Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2017 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
8 Nov 2017 | MYR | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 91,600 |
7 Nov 2017 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 26,800 |
6 Nov 2017 | MYR | 0.61 | 0.615 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 99,200 |
3 Nov 2017 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.005 (+0.82%) | 10,000 |
2 Nov 2017 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 42,000 |
1 Nov 2017 | MYR | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 9,000 |
31 Oct 2017 | MYR | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 35,600 |
30 Oct 2017 | MYR | 0.615 | 0.62 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 247,500 |
27 Oct 2017 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 79,600 |
26 Oct 2017 | MYR | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 35,000 |
25 Oct 2017 | MYR | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 66,000 |
24 Oct 2017 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.005 (+0.81%) | 123,000 |
23 Oct 2017 | MYR | 0.61 | 0.615 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 70,500 |
20 Oct 2017 | MYR | 0.615 | 0.615 | 0.61 | 0.615 | 0.615 | -0.005 (-0.81%) | 472,500 |
19 Oct 2017 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 95,000 |
18 Oct 2017 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
17 Oct 2017 | MYR | 0.625 | 0.63 | 0.62 | 0.62 | 0.62 | -0.015 (-2.36%) | 111,000 |
16 Oct 2017 | MYR | 0.625 | 0.655 | 0.62 | 0.635 | 0.635 | +0.015 (+2.42%) | 1,423,500 |
13 Oct 2017 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 133,000 |
12 Oct 2017 | MYR | 0.625 | 0.625 | 0.615 | 0.625 | 0.625 | 0.0 (0.0%) | 170,100 |
11 Oct 2017 | MYR | 0.625 | 0.63 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 70,000 |
10 Oct 2017 | MYR | 0.62 | 0.63 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 75,500 |
9 Oct 2017 | MYR | 0.62 | 0.63 | 0.62 | 0.625 | 0.625 | -0.005 (-0.79%) | 103,000 |
6 Oct 2017 | MYR | 0.62 | 0.635 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 483,100 |
5 Oct 2017 | MYR | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 140,000 |
4 Oct 2017 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 55,600 |
3 Oct 2017 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 102,100 |
2 Oct 2017 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 95,100 |
29 Sep 2017 | MYR | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 68,100 |