Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2017 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 25,600 |
16 Aug 2017 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 42,000 |
15 Aug 2017 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 14,000 |
14 Aug 2017 | MYR | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 10,000 |
11 Aug 2017 | MYR | 0.635 | 0.635 | 0.63 | 0.635 | 0.635 | 0.0 (0.0%) | 102,000 |
10 Aug 2017 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.005 (+0.79%) | 12,000 |
9 Aug 2017 | MYR | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 10,000 |
8 Aug 2017 | MYR | 0.64 | 0.64 | 0.62 | 0.625 | 0.625 | -0.025 (-3.85%) | 82,800 |
7 Aug 2017 | MYR | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | +0.005 (+0.78%) | 20,000 |
4 Aug 2017 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
3 Aug 2017 | MYR | 0.65 | 0.65 | 0.635 | 0.645 | 0.645 | -0.005 (-0.77%) | 245,400 |
2 Aug 2017 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 77,600 |
1 Aug 2017 | MYR | 0.65 | 0.655 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 65,000 |
31 Jul 2017 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 79,000 |
28 Jul 2017 | MYR | 0.655 | 0.66 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 48,000 |
27 Jul 2017 | MYR | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 71,000 |
26 Jul 2017 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 18,000 |
25 Jul 2017 | MYR | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 82,600 |
24 Jul 2017 | MYR | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.015 (-2.22%) | 59,000 |
21 Jul 2017 | MYR | 0.665 | 0.685 | 0.665 | 0.675 | 0.675 | +0.02 (+3.05%) | 121,300 |
20 Jul 2017 | MYR | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 37,000 |
19 Jul 2017 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 10,000 |
18 Jul 2017 | MYR | 0.66 | 0.675 | 0.655 | 0.66 | 0.66 | -0.02 (-2.94%) | 45,800 |
17 Jul 2017 | MYR | 0.655 | 0.68 | 0.655 | 0.68 | 0.68 | +0.02 (+3.03%) | 55,200 |
14 Jul 2017 | MYR | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 186,800 |
13 Jul 2017 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 218,100 |
12 Jul 2017 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 50,000 |
11 Jul 2017 | MYR | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | -0.015 (-2.21%) | 288,800 |
10 Jul 2017 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 21,000 |
7 Jul 2017 | MYR | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 20,000 |