Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2016 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 6,000 |
13 Oct 2016 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.015 (-2.29%) | 7,200 |
12 Oct 2016 | MYR | 0.64 | 0.655 | 0.64 | 0.655 | 0.655 | +0.005 (+0.77%) | 1,500 |
11 Oct 2016 | MYR | 0.655 | 0.655 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 30,100 |
10 Oct 2016 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 10,000 |
7 Oct 2016 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 22,200 |
6 Oct 2016 | MYR | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 90,500 |
5 Oct 2016 | MYR | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 71,400 |
4 Oct 2016 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 36,600 |
30 Sep 2016 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 3,000 |
29 Sep 2016 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.015 (-2.27%) | 5,000 |
28 Sep 2016 | MYR | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.02 (+3.13%) | 2,000 |
27 Sep 2016 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 23,800 |
26 Sep 2016 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 1,200 |
23 Sep 2016 | MYR | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 36,900 |
22 Sep 2016 | MYR | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 53,100 |
21 Sep 2016 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 4,200 |
20 Sep 2016 | MYR | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 27,100 |
19 Sep 2016 | MYR | 0.63 | 0.66 | 0.63 | 0.65 | 0.65 | +0.015 (+2.36%) | 79,000 |
15 Sep 2016 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
14 Sep 2016 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.025 (-3.79%) | 10,000 |
13 Sep 2016 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
9 Sep 2016 | MYR | 0.645 | 0.66 | 0.645 | 0.66 | 0.66 | +0.015 (+2.33%) | 11,400 |
8 Sep 2016 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
7 Sep 2016 | MYR | 0.635 | 0.645 | 0.635 | 0.645 | 0.645 | +0.01 (+1.57%) | 5,300 |
6 Sep 2016 | MYR | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 38,600 |
5 Sep 2016 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 1,600 |
2 Sep 2016 | MYR | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 12,800 |
1 Sep 2016 | MYR | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | -0.015 (-2.31%) | 30,500 |
30 Aug 2016 | MYR | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | +0.005 (+0.78%) | 48,500 |