Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2016 | MYR | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | -0.01 (-1.53%) | 24,000 |
26 Aug 2016 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
25 Aug 2016 | MYR | 0.655 | 0.66 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 44,000 |
24 Aug 2016 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
23 Aug 2016 | MYR | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 181,000 |
22 Aug 2016 | MYR | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | +0.005 (+0.75%) | 43,000 |
19 Aug 2016 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.01 (-1.48%) | 70,000 |
18 Aug 2016 | MYR | 0.655 | 0.675 | 0.655 | 0.675 | 0.675 | +0.01 (+1.50%) | 95,500 |
17 Aug 2016 | MYR | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | +0.005 (+0.76%) | 41,600 |
16 Aug 2016 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 22,000 |
15 Aug 2016 | MYR | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.005 (+0.76%) | 102,000 |
12 Aug 2016 | MYR | 0.645 | 0.655 | 0.645 | 0.655 | 0.655 | +0.005 (+0.77%) | 93,000 |
11 Aug 2016 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
10 Aug 2016 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 59,000 |
9 Aug 2016 | MYR | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 7,500 |
8 Aug 2016 | MYR | 0.65 | 0.655 | 0.65 | 0.65 | 0.65 | -0.045 (-6.47%) | 87,000 |
5 Aug 2016 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
4 Aug 2016 | MYR | 0.62 | 0.695 | 0.62 | 0.695 | 0.695 | +0.065 (+10.32%) | 4,200 |
3 Aug 2016 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
2 Aug 2016 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 168,700 |
1 Aug 2016 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
29 Jul 2016 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 10,000 |
28 Jul 2016 | MYR | 0.63 | 0.645 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 22,000 |
27 Jul 2016 | MYR | 0.63 | 0.66 | 0.61 | 0.66 | 0.66 | +0.02 (+3.13%) | 5,200 |
26 Jul 2016 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 35,000 |
25 Jul 2016 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 5,000 |
22 Jul 2016 | MYR | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | -0.01 (-1.54%) | 41,700 |
21 Jul 2016 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
20 Jul 2016 | MYR | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 45,300 |
19 Jul 2016 | MYR | 0.69 | 0.69 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 84,400 |