Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2016 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
15 Jul 2016 | MYR | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 289,800 |
14 Jul 2016 | MYR | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 68,000 |
13 Jul 2016 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
12 Jul 2016 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 8,000 |
11 Jul 2016 | MYR | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | +0.04 (+6.25%) | 7,100 |
8 Jul 2016 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 100 |
7 Jul 2016 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
6 Jul 2016 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
5 Jul 2016 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 85,000 |
4 Jul 2016 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
1 Jul 2016 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
30 Jun 2016 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
29 Jun 2016 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 24,900 |
28 Jun 2016 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
27 Jun 2016 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
24 Jun 2016 | MYR | 0.645 | 0.66 | 0.64 | 0.66 | 0.66 | +0.02 (+3.13%) | 38,100 |
23 Jun 2016 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 900 |
21 Jun 2016 | MYR | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 62,400 |
20 Jun 2016 | MYR | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 16,800 |
17 Jun 2016 | MYR | 0.63 | 0.655 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 23,500 |
16 Jun 2016 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 15,500 |
15 Jun 2016 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 20,000 |
14 Jun 2016 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 37,500 |
13 Jun 2016 | MYR | 0.655 | 0.66 | 0.655 | 0.66 | 0.66 | +0.005 (+0.76%) | 79,800 |
10 Jun 2016 | MYR | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 70,000 |
9 Jun 2016 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 21,800 |
8 Jun 2016 | MYR | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 40,100 |
7 Jun 2016 | MYR | 0.655 | 0.66 | 0.655 | 0.66 | 0.66 | +0.005 (+0.76%) | 100,900 |
6 Jun 2016 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.01 (+1.55%) | 100 |