Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2016 | MYR | 0.65 | 0.65 | 0.635 | 0.645 | 0.645 | -0.02 (-3.01%) | 45,100 |
2 Jun 2016 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
1 Jun 2016 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
31 May 2016 | MYR | 0.64 | 0.665 | 0.64 | 0.665 | 0.665 | +0.015 (+2.31%) | 8,100 |
30 May 2016 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 34,100 |
27 May 2016 | MYR | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 4,600 |
26 May 2016 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
25 May 2016 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
24 May 2016 | MYR | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | 0.0 (0.0%) | 10,900 |
23 May 2016 | MYR | 0.635 | 0.66 | 0.63 | 0.66 | 0.66 | +0.005 (+0.76%) | 9,200 |
20 May 2016 | MYR | 0.64 | 0.655 | 0.64 | 0.655 | 0.655 | +0.005 (+0.77%) | 3,300 |
19 May 2016 | MYR | 0.645 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 84,100 |
18 May 2016 | MYR | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 37,900 |
17 May 2016 | MYR | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 28,600 |
16 May 2016 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 200 |
13 May 2016 | MYR | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 9,100 |
12 May 2016 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.005 (+0.76%) | 100 |
11 May 2016 | MYR | 0.65 | 0.655 | 0.645 | 0.655 | 0.655 | +0.005 (+0.77%) | 15,400 |
10 May 2016 | MYR | 0.655 | 0.655 | 0.635 | 0.65 | 0.65 | -0.015 (-2.26%) | 133,500 |
9 May 2016 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 100 |
6 May 2016 | MYR | 0.65 | 0.665 | 0.65 | 0.665 | 0.665 | 0.0 (0.0%) | 76,500 |
5 May 2016 | MYR | 0.645 | 0.665 | 0.645 | 0.665 | 0.665 | +0.02 (+3.10%) | 20,100 |
4 May 2016 | MYR | 0.67 | 0.67 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 1,100 |
3 May 2016 | MYR | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 11,200 |
29 Apr 2016 | MYR | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 58,000 |
28 Apr 2016 | MYR | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 12,100 |
27 Apr 2016 | MYR | 0.675 | 0.68 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 50,000 |
26 Apr 2016 | MYR | 0.66 | 0.68 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 115,200 |
25 Apr 2016 | MYR | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 76,100 |
22 Apr 2016 | MYR | 0.68 | 0.685 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 60,000 |