Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | MYR | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 65,700 |
21 Dec 2023 | MYR | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 55,300 |
20 Dec 2023 | MYR | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 96,400 |
19 Dec 2023 | MYR | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 940,400 |
18 Dec 2023 | MYR | 0.285 | 0.285 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 251,800 |
15 Dec 2023 | MYR | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 10,600 |
14 Dec 2023 | MYR | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 50,900 |
13 Dec 2023 | MYR | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 13,400 |
12 Dec 2023 | MYR | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 150,000 |
11 Dec 2023 | MYR | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 30,100 |
8 Dec 2023 | MYR | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 6,900 |
7 Dec 2023 | MYR | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 116,400 |
6 Dec 2023 | MYR | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 12,500 |
5 Dec 2023 | MYR | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 79,000 |
4 Dec 2023 | MYR | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 73,500 |
1 Dec 2023 | MYR | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 117,200 |
30 Nov 2023 | MYR | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 61,000 |
29 Nov 2023 | MYR | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 234,400 |
28 Nov 2023 | MYR | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 100,200 |
27 Nov 2023 | MYR | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 68,400 |
24 Nov 2023 | MYR | 0.285 | 0.295 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 737,600 |
23 Nov 2023 | MYR | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 108,900 |
22 Nov 2023 | MYR | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 9,100 |
21 Nov 2023 | MYR | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 158,500 |
20 Nov 2023 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
17 Nov 2023 | MYR | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 76,000 |
16 Nov 2023 | MYR | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 23,900 |
15 Nov 2023 | MYR | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 139,200 |
14 Nov 2023 | MYR | 0.28 | 0.31 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 1,538,400 |
10 Nov 2023 | MYR | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.01 (+3.64%) | 5,600 |