Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2016 | MYR | 0.69 | 0.7 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 302,600 |
9 Mar 2016 | MYR | 0.66 | 0.7 | 0.66 | 0.685 | 0.685 | +0.06 (+9.60%) | 793,600 |
8 Mar 2016 | MYR | 0.64 | 0.64 | 0.625 | 0.625 | 0.625 | -0.02 (-3.10%) | 42,200 |
7 Mar 2016 | MYR | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 30,000 |
4 Mar 2016 | MYR | 0.655 | 0.655 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 43,600 |
3 Mar 2016 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.005 (+0.76%) | 200,100 |
2 Mar 2016 | MYR | 0.68 | 0.68 | 0.65 | 0.655 | 0.655 | 0.0 (0.0%) | 92,100 |
1 Mar 2016 | MYR | 0.67 | 0.67 | 0.65 | 0.655 | 0.655 | -0.015 (-2.24%) | 181,200 |
29 Feb 2016 | MYR | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 30,100 |
26 Feb 2016 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.015 (-2.22%) | 11,000 |
25 Feb 2016 | MYR | 0.685 | 0.685 | 0.655 | 0.675 | 0.675 | 0.0 (0.0%) | 22,100 |
24 Feb 2016 | MYR | 0.675 | 0.68 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 58,800 |
23 Feb 2016 | MYR | 0.69 | 0.69 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 121,000 |
22 Feb 2016 | MYR | 0.67 | 0.675 | 0.67 | 0.675 | 0.675 | +0.005 (+0.75%) | 138,000 |
19 Feb 2016 | MYR | 0.655 | 0.69 | 0.655 | 0.67 | 0.67 | +0.03 (+4.69%) | 323,200 |
18 Feb 2016 | MYR | 0.66 | 0.66 | 0.635 | 0.64 | 0.64 | -0.005 (-0.78%) | 97,700 |
17 Feb 2016 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
16 Feb 2016 | MYR | 0.62 | 0.645 | 0.62 | 0.645 | 0.645 | 0.0 (0.0%) | 10,000 |
15 Feb 2016 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | +0.015 (+2.38%) | 100 |
12 Feb 2016 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
11 Feb 2016 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 85,000 |
10 Feb 2016 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
9 Feb 2016 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
8 Feb 2016 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
5 Feb 2016 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 10,000 |
4 Feb 2016 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
3 Feb 2016 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.025 (-3.94%) | 10,000 |
2 Feb 2016 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
29 Jan 2016 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 1,200 |
28 Jan 2016 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.025 (+4.10%) | 5,000 |