Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | MYR | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 71,100 |
8 Nov 2023 | MYR | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 92,400 |
7 Nov 2023 | MYR | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 32,500 |
6 Nov 2023 | MYR | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 50,100 |
3 Nov 2023 | MYR | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 25,800 |
2 Nov 2023 | MYR | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 32,900 |
1 Nov 2023 | MYR | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.01 (+3.70%) | 51,400 |
31 Oct 2023 | MYR | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 86,000 |
30 Oct 2023 | MYR | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 143,300 |
27 Oct 2023 | MYR | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 104,700 |
26 Oct 2023 | MYR | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 30,000 |
25 Oct 2023 | MYR | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 227,300 |
24 Oct 2023 | MYR | 0.275 | 0.295 | 0.275 | 0.295 | 0.295 | +0.015 (+5.36%) | 43,300 |
23 Oct 2023 | MYR | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 239,400 |
20 Oct 2023 | MYR | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 330,400 |
19 Oct 2023 | MYR | 0.285 | 0.29 | 0.27 | 0.285 | 0.285 | 0.0 (0.0%) | 169,400 |
18 Oct 2023 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 41,000 |
17 Oct 2023 | MYR | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 38,800 |
16 Oct 2023 | MYR | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 75,900 |
13 Oct 2023 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 22,900 |
12 Oct 2023 | MYR | 0.285 | 0.295 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 64,100 |
11 Oct 2023 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 1,200 |
10 Oct 2023 | MYR | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 31,600 |
9 Oct 2023 | MYR | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 217,500 |
6 Oct 2023 | MYR | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | +0.015 (+5.26%) | 82,900 |
5 Oct 2023 | MYR | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 55,000 |
4 Oct 2023 | MYR | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 102,300 |
3 Oct 2023 | MYR | 0.29 | 0.295 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 99,900 |
2 Oct 2023 | MYR | 0.305 | 0.305 | 0.28 | 0.29 | 0.29 | -0.02 (-6.45%) | 386,500 |
29 Sep 2023 | MYR | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 114,400 |