| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 106 | 107 | 106 | 106 | 106 | 0.0 (0.0%) | 132,200 |
| 25 Jun 2024 | JPY | 107 | 108 | 106 | 106 | 106 | 0.0 (0.0%) | 71,800 |
| 24 Jun 2024 | JPY | 108 | 108 | 106 | 106 | 106 | -2 (-1.85%) | 55,800 |
| 21 Jun 2024 | JPY | 107 | 108 | 106 | 108 | 108 | +1 (+0.93%) | 73,700 |
| 20 Jun 2024 | JPY | 108 | 109 | 106 | 107 | 107 | -1 (-0.93%) | 174,500 |
| 19 Jun 2024 | JPY | 110 | 130 | 107 | 108 | 108 | +3 (+2.86%) | 2,954,800 |
| 18 Jun 2024 | JPY | 106 | 106 | 104 | 105 | 105 | 0.0 (0.0%) | 14,600 |
| 17 Jun 2024 | JPY | 106 | 106 | 104 | 105 | 105 | -2 (-1.87%) | 29,100 |
| 14 Jun 2024 | JPY | 105 | 107 | 104 | 107 | 107 | +1 (+0.94%) | 29,400 |
| 13 Jun 2024 | JPY | 106 | 106 | 105 | 106 | 106 | 0.0 (0.0%) | 19,200 |
| 12 Jun 2024 | JPY | 107 | 107 | 106 | 106 | 106 | +1 (+0.95%) | 28,600 |
| 11 Jun 2024 | JPY | 107 | 108 | 105 | 105 | 105 | -2 (-1.87%) | 45,900 |
| 10 Jun 2024 | JPY | 106 | 108 | 106 | 107 | 107 | +1 (+0.94%) | 25,000 |
| 7 Jun 2024 | JPY | 105 | 107 | 105 | 106 | 106 | 0.0 (0.0%) | 33,500 |
| 6 Jun 2024 | JPY | 110 | 110 | 105 | 106 | 106 | -3 (-2.75%) | 174,500 |
| 5 Jun 2024 | JPY | 113 | 113 | 109 | 109 | 109 | -4 (-3.54%) | 204,200 |
| 4 Jun 2024 | JPY | 113 | 113 | 112 | 113 | 113 | 0.0 (0.0%) | 35,200 |
| 3 Jun 2024 | JPY | 112 | 113 | 111 | 113 | 113 | +1 (+0.89%) | 13,400 |
| 31 May 2024 | JPY | 110 | 113 | 110 | 112 | 112 | +2 (+1.82%) | 40,300 |
| 30 May 2024 | JPY | 109 | 112 | 109 | 110 | 110 | +1 (+0.92%) | 31,500 |
| 29 May 2024 | JPY | 114 | 114 | 108 | 109 | 109 | -3 (-2.68%) | 130,200 |
| 28 May 2024 | JPY | 114 | 115 | 112 | 112 | 112 | -1 (-0.88%) | 62,900 |
| 27 May 2024 | JPY | 113 | 114 | 112 | 113 | 113 | +2 (+1.80%) | 20,500 |
| 24 May 2024 | JPY | 113 | 114 | 111 | 111 | 111 | -1 (-0.89%) | 26,000 |
| 23 May 2024 | JPY | 114 | 115 | 112 | 112 | 112 | -2 (-1.75%) | 54,200 |
| 22 May 2024 | JPY | 115 | 117 | 114 | 114 | 114 | -2 (-1.72%) | 55,700 |
| 21 May 2024 | JPY | 118 | 121 | 116 | 116 | 116 | -3 (-2.52%) | 97,200 |
| 20 May 2024 | JPY | 114 | 119 | 114 | 119 | 119 | +4 (+3.48%) | 209,600 |
| 17 May 2024 | JPY | 110 | 115 | 110 | 115 | 115 | +4 (+3.60%) | 85,300 |
| 16 May 2024 | JPY | 111 | 112 | 108 | 111 | 111 | +1 (+0.91%) | 120,100 |
