| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | JPY | 119 | 120 | 118 | 119 | 119 | 0.0 (0.0%) | 54,500 |
| 31 May 2023 | JPY | 121 | 121 | 118 | 119 | 119 | -2 (-1.65%) | 199,100 |
| 30 May 2023 | JPY | 120 | 122 | 119 | 121 | 121 | +1 (+0.83%) | 123,400 |
| 29 May 2023 | JPY | 122 | 122 | 119 | 120 | 120 | -1 (-0.83%) | 208,700 |
| 26 May 2023 | JPY | 122 | 122 | 121 | 121 | 121 | 0.0 (0.0%) | 75,400 |
| 25 May 2023 | JPY | 123 | 123 | 121 | 121 | 121 | -3 (-2.42%) | 158,200 |
| 24 May 2023 | JPY | 121 | 130 | 120 | 124 | 124 | +3 (+2.48%) | 594,000 |
| 23 May 2023 | JPY | 125 | 125 | 121 | 121 | 121 | -2 (-1.63%) | 228,100 |
| 22 May 2023 | JPY | 123 | 125 | 122 | 123 | 123 | -3 (-2.38%) | 258,400 |
| 19 May 2023 | JPY | 123 | 134 | 121 | 126 | 126 | +5 (+4.13%) | 1,254,800 |
| 18 May 2023 | JPY | 122 | 124 | 121 | 121 | 121 | 0.0 (0.0%) | 109,000 |
| 17 May 2023 | JPY | 123 | 124 | 121 | 121 | 121 | -1 (-0.82%) | 122,000 |
| 16 May 2023 | JPY | 121 | 124 | 121 | 122 | 122 | 0.0 (0.0%) | 169,400 |
| 15 May 2023 | JPY | 126 | 127 | 121 | 122 | 122 | -8 (-6.15%) | 472,500 |
| 12 May 2023 | JPY | 130 | 130 | 126 | 130 | 130 | +1 (+0.78%) | 206,400 |
| 11 May 2023 | JPY | 131 | 131 | 128 | 129 | 129 | -2 (-1.53%) | 217,100 |
| 10 May 2023 | JPY | 131 | 133 | 130 | 131 | 131 | 0.0 (0.0%) | 88,900 |
| 9 May 2023 | JPY | 132 | 133 | 131 | 131 | 131 | -1 (-0.76%) | 116,500 |
| 8 May 2023 | JPY | 132 | 134 | 131 | 132 | 132 | +1 (+0.76%) | 201,400 |
| 2 May 2023 | JPY | 127 | 149 | 127 | 131 | 131 | +3 (+2.34%) | 2,533,500 |
| 1 May 2023 | JPY | 129 | 130 | 127 | 128 | 128 | -1 (-0.78%) | 138,200 |
| 28 Apr 2023 | JPY | 131 | 131 | 128 | 129 | 129 | -3 (-2.27%) | 282,700 |
| 27 Apr 2023 | JPY | 132 | 141 | 129 | 132 | 132 | +5 (+3.94%) | 1,675,500 |
| 26 Apr 2023 | JPY | 127 | 127 | 124 | 127 | 127 | 0.0 (0.0%) | 290,600 |
| 25 Apr 2023 | JPY | 128 | 129 | 127 | 127 | 127 | 0.0 (0.0%) | 158,700 |
| 24 Apr 2023 | JPY | 134 | 134 | 126 | 127 | 127 | -6 (-4.51%) | 723,800 |
| 21 Apr 2023 | JPY | 136 | 136 | 133 | 133 | 133 | -6 (-4.32%) | 676,200 |
| 20 Apr 2023 | JPY | 145 | 149 | 138 | 139 | 139 | -6 (-4.14%) | 893,000 |
| 19 Apr 2023 | JPY | 142 | 146 | 138 | 145 | 145 | +4 (+2.84%) | 918,100 |
| 18 Apr 2023 | JPY | 139 | 146 | 138 | 141 | 141 | +3 (+2.17%) | 1,425,200 |
