| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | JPY | 146 | 149 | 137 | 138 | 138 | -11 (-7.38%) | 1,590,300 |
| 14 Apr 2023 | JPY | 162 | 176 | 147 | 149 | 149 | -8 (-5.10%) | 4,226,000 |
| 13 Apr 2023 | JPY | 177 | 179 | 154 | 157 | 157 | -15 (-8.72%) | 5,007,400 |
| 12 Apr 2023 | JPY | 190 | 216 | 171 | 172 | 172 | +2 (+1.18%) | 22,654,300 |
| 11 Apr 2023 | JPY | 135 | 170 | 132 | 170 | 170 | +50 (+41.67%) | 8,494,600 |
| 10 Apr 2023 | JPY | 121 | 122 | 120 | 120 | 120 | -1 (-0.83%) | 11,600 |
| 7 Apr 2023 | JPY | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 2,400 |
| 6 Apr 2023 | JPY | 122 | 123 | 121 | 121 | 121 | 0.0 (0.0%) | 10,100 |
| 5 Apr 2023 | JPY | 122 | 123 | 121 | 121 | 121 | -2 (-1.63%) | 17,300 |
| 4 Apr 2023 | JPY | 124 | 124 | 122 | 123 | 123 | 0.0 (0.0%) | 23,500 |
| 3 Apr 2023 | JPY | 122 | 123 | 122 | 123 | 123 | 0.0 (0.0%) | 10,200 |
| 31 Mar 2023 | JPY | 121 | 123 | 120 | 123 | 123 | +3 (+2.50%) | 11,500 |
| 30 Mar 2023 | JPY | 120 | 122 | 120 | 120 | 120 | 0.0 (0.0%) | 10,000 |
| 29 Mar 2023 | JPY | 119 | 122 | 119 | 120 | 120 | 0.0 (0.0%) | 12,700 |
| 28 Mar 2023 | JPY | 121 | 121 | 120 | 120 | 120 | 0.0 (0.0%) | 32,900 |
| 27 Mar 2023 | JPY | 122 | 122 | 120 | 120 | 120 | 0.0 (0.0%) | 49,800 |
| 24 Mar 2023 | JPY | 122 | 123 | 120 | 120 | 120 | -2 (-1.64%) | 35,900 |
| 23 Mar 2023 | JPY | 122 | 122 | 120 | 122 | 122 | -1 (-0.81%) | 41,600 |
| 22 Mar 2023 | JPY | 119 | 123 | 119 | 123 | 123 | +4 (+3.36%) | 18,600 |
| 20 Mar 2023 | JPY | 120 | 121 | 118 | 119 | 119 | -3 (-2.46%) | 172,800 |
| 17 Mar 2023 | JPY | 122 | 123 | 120 | 122 | 122 | +1 (+0.83%) | 49,200 |
| 16 Mar 2023 | JPY | 119 | 121 | 119 | 121 | 121 | +1 (+0.83%) | 49,100 |
| 15 Mar 2023 | JPY | 120 | 124 | 120 | 120 | 120 | 0.0 (0.0%) | 58,000 |
| 14 Mar 2023 | JPY | 121 | 123 | 120 | 120 | 120 | -3 (-2.44%) | 119,600 |
| 13 Mar 2023 | JPY | 128 | 128 | 119 | 123 | 123 | -5 (-3.91%) | 328,200 |
| 10 Mar 2023 | JPY | 128 | 129 | 127 | 128 | 128 | -2 (-1.54%) | 48,700 |
| 9 Mar 2023 | JPY | 129 | 130 | 128 | 130 | 130 | +1 (+0.78%) | 75,300 |
| 8 Mar 2023 | JPY | 128 | 129 | 127 | 129 | 129 | +2 (+1.57%) | 47,600 |
| 7 Mar 2023 | JPY | 128 | 128 | 127 | 127 | 127 | -1 (-0.78%) | 86,800 |
| 6 Mar 2023 | JPY | 129 | 130 | 128 | 128 | 128 | -1 (-0.78%) | 33,100 |
