| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 129 | 130 | 128 | 128 | 128 | -1 (-0.78%) | 33,100 |
| 3 Mar 2023 | JPY | 128 | 129 | 128 | 129 | 129 | +1 (+0.78%) | 13,100 |
| 2 Mar 2023 | JPY | 128 | 129 | 127 | 128 | 128 | 0.0 (0.0%) | 11,100 |
| 1 Mar 2023 | JPY | 129 | 129 | 127 | 128 | 128 | -1 (-0.78%) | 27,700 |
| 28 Feb 2023 | JPY | 128 | 129 | 127 | 129 | 129 | +2 (+1.57%) | 34,100 |
| 27 Feb 2023 | JPY | 127 | 128 | 127 | 127 | 127 | -2 (-1.55%) | 45,600 |
| 24 Feb 2023 | JPY | 129 | 130 | 129 | 129 | 129 | +1 (+0.78%) | 19,600 |
| 22 Feb 2023 | JPY | 129 | 129 | 127 | 128 | 128 | -2 (-1.54%) | 20,800 |
| 21 Feb 2023 | JPY | 129 | 130 | 128 | 130 | 130 | +1 (+0.78%) | 31,800 |
| 20 Feb 2023 | JPY | 130 | 130 | 127 | 129 | 129 | +1 (+0.78%) | 72,900 |
| 17 Feb 2023 | JPY | 129 | 130 | 128 | 128 | 128 | -1 (-0.78%) | 14,700 |
| 16 Feb 2023 | JPY | 129 | 129 | 128 | 129 | 129 | 0.0 (0.0%) | 43,100 |
| 15 Feb 2023 | JPY | 128 | 129 | 127 | 129 | 129 | 0.0 (0.0%) | 67,800 |
| 14 Feb 2023 | JPY | 130 | 130 | 128 | 129 | 129 | -1 (-0.77%) | 51,600 |
| 13 Feb 2023 | JPY | 130 | 131 | 128 | 130 | 130 | 0.0 (0.0%) | 77,000 |
| 10 Feb 2023 | JPY | 130 | 131 | 129 | 130 | 130 | -1 (-0.76%) | 51,700 |
| 9 Feb 2023 | JPY | 130 | 131 | 130 | 131 | 131 | 0.0 (0.0%) | 19,100 |
| 8 Feb 2023 | JPY | 132 | 133 | 131 | 131 | 131 | 0.0 (0.0%) | 14,000 |
| 7 Feb 2023 | JPY | 132 | 133 | 131 | 131 | 131 | -1 (-0.76%) | 32,400 |
| 6 Feb 2023 | JPY | 132 | 134 | 130 | 132 | 132 | +1 (+0.76%) | 39,300 |
| 3 Feb 2023 | JPY | 132 | 133 | 130 | 131 | 131 | -2 (-1.50%) | 37,300 |
| 2 Feb 2023 | JPY | 130 | 133 | 129 | 133 | 133 | +4 (+3.10%) | 155,900 |
| 1 Feb 2023 | JPY | 130 | 130 | 129 | 129 | 129 | 0.0 (0.0%) | 18,900 |
| 31 Jan 2023 | JPY | 129 | 131 | 129 | 129 | 129 | -2 (-1.53%) | 85,000 |
| 30 Jan 2023 | JPY | 131 | 131 | 128 | 131 | 131 | -1 (-0.76%) | 213,500 |
| 27 Jan 2023 | JPY | 133 | 134 | 132 | 132 | 132 | -2 (-1.49%) | 114,800 |
| 26 Jan 2023 | JPY | 139 | 142 | 132 | 134 | 134 | 0.0 (0.0%) | 810,700 |
| 25 Jan 2023 | JPY | 146 | 155 | 132 | 134 | 134 | +3 (+2.29%) | 3,084,000 |
| 24 Jan 2023 | JPY | 131 | 132 | 130 | 131 | 131 | 0.0 (0.0%) | 18,500 |
| 23 Jan 2023 | JPY | 132 | 132 | 130 | 131 | 131 | 0.0 (0.0%) | 58,300 |
