| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 131 | 132 | 131 | 131 | 131 | +1 (+0.77%) | 8,500 |
| 19 Jan 2023 | JPY | 130 | 131 | 130 | 130 | 130 | -2 (-1.52%) | 9,000 |
| 18 Jan 2023 | JPY | 132 | 133 | 131 | 132 | 132 | +1 (+0.76%) | 22,300 |
| 17 Jan 2023 | JPY | 131 | 131 | 130 | 131 | 131 | +1 (+0.77%) | 11,600 |
| 16 Jan 2023 | JPY | 128 | 131 | 128 | 130 | 130 | +2 (+1.56%) | 10,000 |
| 13 Jan 2023 | JPY | 129 | 131 | 128 | 128 | 128 | -2 (-1.54%) | 31,800 |
| 12 Jan 2023 | JPY | 129 | 132 | 129 | 130 | 130 | +2 (+1.56%) | 45,600 |
| 11 Jan 2023 | JPY | 130 | 130 | 128 | 128 | 128 | 0.0 (0.0%) | 37,400 |
| 10 Jan 2023 | JPY | 131 | 131 | 128 | 128 | 128 | -2 (-1.54%) | 28,400 |
| 6 Jan 2023 | JPY | 129 | 130 | 129 | 130 | 130 | +1 (+0.78%) | 15,200 |
| 5 Jan 2023 | JPY | 130 | 131 | 129 | 129 | 129 | -2 (-1.53%) | 21,900 |
| 4 Jan 2023 | JPY | 132 | 132 | 129 | 131 | 131 | +1 (+0.77%) | 23,400 |
| 30 Dec 2022 | JPY | 131 | 131 | 129 | 130 | 130 | +1 (+0.78%) | 38,600 |
| 29 Dec 2022 | JPY | 130 | 130 | 127 | 129 | 129 | -1 (-0.77%) | 101,800 |
| 28 Dec 2022 | JPY | 133 | 133 | 130 | 130 | 130 | -2 (-1.52%) | 133,800 |
| 27 Dec 2022 | JPY | 136 | 136 | 130 | 132 | 132 | -6 (-4.35%) | 281,100 |
| 26 Dec 2022 | JPY | 152 | 167 | 138 | 138 | 138 | +1 (+0.73%) | 2,900,000 |
| 23 Dec 2022 | JPY | 140 | 140 | 136 | 137 | 137 | -6 (-4.20%) | 39,600 |
| 22 Dec 2022 | JPY | 142 | 143 | 139 | 143 | 143 | +2 (+1.42%) | 9,900 |
| 21 Dec 2022 | JPY | 139 | 142 | 135 | 141 | 141 | +1 (+0.71%) | 57,900 |
| 20 Dec 2022 | JPY | 149 | 149 | 138 | 140 | 140 | -7 (-4.76%) | 108,100 |
| 19 Dec 2022 | JPY | 145 | 147 | 145 | 147 | 147 | 0.0 (0.0%) | 30,700 |
| 16 Dec 2022 | JPY | 150 | 150 | 146 | 147 | 147 | -3 (-2%) | 60,900 |
| 15 Dec 2022 | JPY | 149 | 150 | 149 | 150 | 150 | +1 (+0.67%) | 22,300 |
| 14 Dec 2022 | JPY | 151 | 151 | 148 | 149 | 149 | -1 (-0.67%) | 24,300 |
| 13 Dec 2022 | JPY | 151 | 151 | 149 | 150 | 150 | -1 (-0.66%) | 17,000 |
| 12 Dec 2022 | JPY | 153 | 153 | 150 | 151 | 151 | 0.0 (0.0%) | 12,700 |
| 9 Dec 2022 | JPY | 150 | 151 | 148 | 151 | 151 | +2 (+1.34%) | 36,800 |
| 8 Dec 2022 | JPY | 149 | 149 | 147 | 149 | 149 | +1 (+0.68%) | 22,400 |
| 7 Dec 2022 | JPY | 148 | 149 | 148 | 148 | 148 | -1 (-0.67%) | 3,900 |
