| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 148 | 149 | 148 | 149 | 149 | +1 (+0.68%) | 40,200 |
| 5 Dec 2022 | JPY | 149 | 151 | 148 | 148 | 148 | -1 (-0.67%) | 33,500 |
| 2 Dec 2022 | JPY | 149 | 151 | 148 | 149 | 149 | 0.0 (0.0%) | 60,000 |
| 1 Dec 2022 | JPY | 149 | 152 | 147 | 149 | 149 | +1 (+0.68%) | 73,600 |
| 30 Nov 2022 | JPY | 150 | 150 | 147 | 148 | 148 | +1 (+0.68%) | 52,800 |
| 29 Nov 2022 | JPY | 149 | 150 | 147 | 147 | 147 | -1 (-0.68%) | 32,800 |
| 28 Nov 2022 | JPY | 149 | 150 | 146 | 148 | 148 | 0.0 (0.0%) | 49,600 |
| 25 Nov 2022 | JPY | 147 | 150 | 147 | 148 | 148 | 0.0 (0.0%) | 22,600 |
| 24 Nov 2022 | JPY | 148 | 149 | 147 | 148 | 148 | 0.0 (0.0%) | 82,000 |
| 22 Nov 2022 | JPY | 149 | 149 | 147 | 148 | 148 | -1 (-0.67%) | 14,300 |
| 21 Nov 2022 | JPY | 148 | 149 | 148 | 149 | 149 | 0.0 (0.0%) | 11,200 |
| 18 Nov 2022 | JPY | 150 | 150 | 148 | 149 | 149 | 0.0 (0.0%) | 33,900 |
| 17 Nov 2022 | JPY | 147 | 149 | 147 | 149 | 149 | +1 (+0.68%) | 3,900 |
| 16 Nov 2022 | JPY | 147 | 149 | 147 | 148 | 148 | 0.0 (0.0%) | 8,500 |
| 15 Nov 2022 | JPY | 149 | 149 | 145 | 148 | 148 | -1 (-0.67%) | 40,600 |
| 14 Nov 2022 | JPY | 148 | 150 | 146 | 149 | 149 | +1 (+0.68%) | 30,500 |
| 11 Nov 2022 | JPY | 147 | 149 | 147 | 148 | 148 | +1 (+0.68%) | 34,800 |
| 10 Nov 2022 | JPY | 149 | 150 | 147 | 147 | 147 | -4 (-2.65%) | 31,600 |
| 9 Nov 2022 | JPY | 150 | 151 | 147 | 151 | 151 | +2 (+1.34%) | 28,600 |
| 8 Nov 2022 | JPY | 149 | 149 | 148 | 149 | 149 | 0.0 (0.0%) | 24,000 |
| 7 Nov 2022 | JPY | 148 | 149 | 147 | 149 | 149 | +3 (+2.05%) | 15,200 |
| 4 Nov 2022 | JPY | 145 | 148 | 145 | 146 | 146 | -2 (-1.35%) | 27,700 |
| 2 Nov 2022 | JPY | 148 | 149 | 146 | 148 | 148 | -1 (-0.67%) | 47,600 |
| 1 Nov 2022 | JPY | 149 | 151 | 149 | 149 | 149 | -1 (-0.67%) | 17,600 |
| 31 Oct 2022 | JPY | 151 | 151 | 149 | 150 | 150 | 0.0 (0.0%) | 12,000 |
| 28 Oct 2022 | JPY | 149 | 152 | 149 | 150 | 150 | 0.0 (0.0%) | 14,700 |
| 27 Oct 2022 | JPY | 151 | 153 | 150 | 150 | 150 | -1 (-0.66%) | 18,400 |
| 26 Oct 2022 | JPY | 151 | 152 | 150 | 151 | 151 | 0.0 (0.0%) | 19,800 |
| 25 Oct 2022 | JPY | 151 | 153 | 151 | 151 | 151 | +1 (+0.67%) | 67,600 |
| 24 Oct 2022 | JPY | 149 | 153 | 149 | 150 | 150 | +2 (+1.35%) | 42,600 |
