| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 160 | 161 | 158 | 159 | 159 | 0.0 (0.0%) | 34,500 |
| 5 Sep 2022 | JPY | 156 | 160 | 156 | 159 | 159 | 0.0 (0.0%) | 36,200 |
| 2 Sep 2022 | JPY | 161 | 166 | 155 | 159 | 159 | -2 (-1.24%) | 281,000 |
| 1 Sep 2022 | JPY | 163 | 163 | 159 | 161 | 161 | -2 (-1.23%) | 141,900 |
| 31 Aug 2022 | JPY | 167 | 167 | 162 | 163 | 163 | -5 (-2.98%) | 143,800 |
| 30 Aug 2022 | JPY | 165 | 169 | 165 | 168 | 168 | 0.0 (0.0%) | 85,300 |
| 29 Aug 2022 | JPY | 163 | 168 | 160 | 168 | 168 | +1 (+0.60%) | 205,700 |
| 26 Aug 2022 | JPY | 174 | 190 | 167 | 167 | 167 | -2 (-1.18%) | 3,691,100 |
| 25 Aug 2022 | JPY | 164 | 170 | 164 | 169 | 169 | +5 (+3.05%) | 19,100 |
| 24 Aug 2022 | JPY | 166 | 166 | 162 | 164 | 164 | 0.0 (0.0%) | 22,900 |
| 23 Aug 2022 | JPY | 161 | 166 | 161 | 164 | 164 | +2 (+1.23%) | 29,500 |
| 22 Aug 2022 | JPY | 161 | 164 | 161 | 162 | 162 | +1 (+0.62%) | 30,500 |
| 19 Aug 2022 | JPY | 165 | 168 | 160 | 161 | 161 | -3 (-1.83%) | 111,100 |
| 18 Aug 2022 | JPY | 167 | 168 | 164 | 164 | 164 | -2 (-1.20%) | 33,500 |
| 17 Aug 2022 | JPY | 168 | 170 | 166 | 166 | 166 | 0.0 (0.0%) | 34,300 |
| 16 Aug 2022 | JPY | 167 | 167 | 165 | 166 | 166 | +2 (+1.22%) | 15,700 |
| 15 Aug 2022 | JPY | 166 | 168 | 163 | 164 | 164 | -3 (-1.80%) | 35,100 |
| 12 Aug 2022 | JPY | 165 | 168 | 164 | 167 | 167 | +2 (+1.21%) | 31,600 |
| 10 Aug 2022 | JPY | 168 | 168 | 164 | 165 | 165 | -3 (-1.79%) | 46,400 |
| 9 Aug 2022 | JPY | 168 | 169 | 166 | 168 | 168 | -1 (-0.59%) | 35,700 |
| 8 Aug 2022 | JPY | 167 | 170 | 167 | 169 | 169 | -2 (-1.17%) | 51,700 |
| 5 Aug 2022 | JPY | 172 | 172 | 167 | 171 | 171 | -1 (-0.58%) | 51,700 |
| 4 Aug 2022 | JPY | 173 | 173 | 169 | 172 | 172 | 0.0 (0.0%) | 32,400 |
| 3 Aug 2022 | JPY | 172 | 173 | 171 | 172 | 172 | +1 (+0.58%) | 11,000 |
| 2 Aug 2022 | JPY | 175 | 175 | 171 | 171 | 171 | -2 (-1.16%) | 35,400 |
| 1 Aug 2022 | JPY | 177 | 177 | 173 | 173 | 173 | -4 (-2.26%) | 38,700 |
| 29 Jul 2022 | JPY | 178 | 178 | 173 | 177 | 177 | 0.0 (0.0%) | 45,900 |
| 28 Jul 2022 | JPY | 178 | 178 | 172 | 177 | 177 | +1 (+0.57%) | 43,300 |
| 27 Jul 2022 | JPY | 176 | 177 | 174 | 176 | 176 | 0.0 (0.0%) | 19,800 |
| 26 Jul 2022 | JPY | 179 | 179 | 173 | 176 | 176 | 0.0 (0.0%) | 41,700 |
