| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 176 | 178 | 174 | 176 | 176 | -3 (-1.68%) | 85,300 |
| 22 Jul 2022 | JPY | 181 | 182 | 175 | 179 | 179 | -2 (-1.10%) | 113,300 |
| 21 Jul 2022 | JPY | 176 | 182 | 173 | 181 | 181 | +8 (+4.62%) | 142,100 |
| 20 Jul 2022 | JPY | 175 | 177 | 173 | 173 | 173 | +1 (+0.58%) | 68,100 |
| 19 Jul 2022 | JPY | 169 | 173 | 168 | 172 | 172 | +4 (+2.38%) | 35,300 |
| 15 Jul 2022 | JPY | 174 | 175 | 168 | 168 | 168 | -6 (-3.45%) | 84,700 |
| 14 Jul 2022 | JPY | 168 | 174 | 168 | 174 | 174 | +4 (+2.35%) | 83,300 |
| 13 Jul 2022 | JPY | 170 | 170 | 166 | 170 | 170 | +2 (+1.19%) | 28,200 |
| 12 Jul 2022 | JPY | 173 | 173 | 168 | 168 | 168 | -5 (-2.89%) | 63,300 |
| 11 Jul 2022 | JPY | 171 | 174 | 168 | 173 | 173 | 0.0 (0.0%) | 62,300 |
| 8 Jul 2022 | JPY | 171 | 173 | 163 | 173 | 173 | +3 (+1.76%) | 112,200 |
| 7 Jul 2022 | JPY | 170 | 171 | 168 | 170 | 170 | +1 (+0.59%) | 25,600 |
| 6 Jul 2022 | JPY | 169 | 171 | 166 | 169 | 169 | +1 (+0.60%) | 60,100 |
| 5 Jul 2022 | JPY | 160 | 169 | 160 | 168 | 168 | +7 (+4.35%) | 43,800 |
| 4 Jul 2022 | JPY | 167 | 170 | 161 | 161 | 161 | -6 (-3.59%) | 223,000 |
| 1 Jul 2022 | JPY | 174 | 183 | 166 | 167 | 167 | -7 (-4.02%) | 353,500 |
| 30 Jun 2022 | JPY | 174 | 178 | 169 | 174 | 174 | +1 (+0.58%) | 183,800 |
| 29 Jun 2022 | JPY | 172 | 178 | 168 | 173 | 173 | +3 (+1.76%) | 166,300 |
| 28 Jun 2022 | JPY | 169 | 171 | 167 | 170 | 170 | +1 (+0.59%) | 68,300 |
| 27 Jun 2022 | JPY | 171 | 173 | 167 | 169 | 169 | -5 (-2.87%) | 172,800 |
| 24 Jun 2022 | JPY | 163 | 176 | 160 | 174 | 174 | +13 (+8.07%) | 487,300 |
| 23 Jun 2022 | JPY | 163 | 163 | 158 | 161 | 161 | +1 (+0.63%) | 108,800 |
| 22 Jun 2022 | JPY | 163 | 170 | 159 | 160 | 160 | +1 (+0.63%) | 573,800 |
| 21 Jun 2022 | JPY | 159 | 165 | 154 | 159 | 159 | 0.0 (0.0%) | 341,000 |
| 20 Jun 2022 | JPY | 152 | 169 | 151 | 159 | 159 | +10 (+6.71%) | 435,200 |
| 17 Jun 2022 | JPY | 153 | 154 | 148 | 149 | 149 | -5 (-3.25%) | 63,900 |
| 16 Jun 2022 | JPY | 154 | 159 | 154 | 154 | 154 | +2 (+1.32%) | 45,300 |
| 15 Jun 2022 | JPY | 159 | 159 | 152 | 152 | 152 | -5 (-3.18%) | 75,100 |
| 14 Jun 2022 | JPY | 161 | 161 | 153 | 157 | 157 | -6 (-3.68%) | 202,800 |
| 13 Jun 2022 | JPY | 166 | 166 | 160 | 163 | 163 | -2 (-1.21%) | 68,800 |
