| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 110 | 115 | 110 | 115 | 115 | +4 (+3.60%) | 85,300 |
| 16 May 2024 | JPY | 111 | 112 | 108 | 111 | 111 | +1 (+0.91%) | 120,100 |
| 15 May 2024 | JPY | 114 | 123 | 105 | 110 | 110 | -4 (-3.51%) | 833,600 |
| 14 May 2024 | JPY | 116 | 117 | 113 | 114 | 114 | 0.0 (0.0%) | 186,400 |
| 13 May 2024 | JPY | 115 | 115 | 112 | 114 | 114 | 0.0 (0.0%) | 99,700 |
| 10 May 2024 | JPY | 115 | 116 | 114 | 114 | 114 | 0.0 (0.0%) | 46,300 |
| 9 May 2024 | JPY | 117 | 117 | 114 | 114 | 114 | -2 (-1.72%) | 38,300 |
| 8 May 2024 | JPY | 115 | 117 | 115 | 116 | 116 | +1 (+0.87%) | 38,100 |
| 7 May 2024 | JPY | 115 | 116 | 114 | 115 | 115 | +1 (+0.88%) | 69,200 |
| 2 May 2024 | JPY | 116 | 116 | 114 | 114 | 114 | -2 (-1.72%) | 55,800 |
| 1 May 2024 | JPY | 112 | 116 | 112 | 116 | 116 | +2 (+1.75%) | 36,200 |
| 30 Apr 2024 | JPY | 111 | 114 | 110 | 114 | 114 | +3 (+2.70%) | 88,200 |
| 26 Apr 2024 | JPY | 113 | 113 | 111 | 111 | 111 | -2 (-1.77%) | 86,700 |
| 25 Apr 2024 | JPY | 115 | 116 | 113 | 113 | 113 | -2 (-1.74%) | 42,500 |
| 24 Apr 2024 | JPY | 115 | 117 | 114 | 115 | 115 | +1 (+0.88%) | 85,500 |
| 23 Apr 2024 | JPY | 114 | 116 | 114 | 114 | 114 | 0.0 (0.0%) | 40,900 |
| 22 Apr 2024 | JPY | 113 | 115 | 112 | 114 | 114 | +1 (+0.88%) | 47,100 |
| 19 Apr 2024 | JPY | 117 | 117 | 110 | 113 | 113 | -4 (-3.42%) | 305,600 |
| 18 Apr 2024 | JPY | 118 | 120 | 117 | 117 | 117 | +1 (+0.86%) | 183,300 |
| 17 Apr 2024 | JPY | 115 | 117 | 112 | 116 | 116 | +2 (+1.75%) | 116,800 |
| 16 Apr 2024 | JPY | 118 | 118 | 114 | 114 | 114 | -4 (-3.39%) | 110,600 |
| 15 Apr 2024 | JPY | 116 | 120 | 113 | 118 | 118 | +2 (+1.72%) | 154,300 |
| 12 Apr 2024 | JPY | 116 | 118 | 116 | 116 | 116 | 0.0 (0.0%) | 66,000 |
| 11 Apr 2024 | JPY | 118 | 118 | 113 | 116 | 116 | -5 (-4.13%) | 249,000 |
| 10 Apr 2024 | JPY | 117 | 121 | 117 | 121 | 121 | +4 (+3.42%) | 158,900 |
| 9 Apr 2024 | JPY | 119 | 123 | 117 | 117 | 117 | -2 (-1.68%) | 342,400 |
| 8 Apr 2024 | JPY | 112 | 120 | 112 | 119 | 119 | +6 (+5.31%) | 250,300 |
| 5 Apr 2024 | JPY | 112 | 113 | 111 | 113 | 113 | -1 (-0.88%) | 177,100 |
| 4 Apr 2024 | JPY | 115 | 115 | 112 | 114 | 114 | 0.0 (0.0%) | 172,300 |
| 3 Apr 2024 | JPY | 112 | 116 | 112 | 114 | 114 | 0.0 (0.0%) | 163,200 |
