| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 164 | 167 | 164 | 165 | 165 | -1 (-0.60%) | 42,600 |
| 9 Jun 2022 | JPY | 164 | 167 | 160 | 166 | 166 | +2 (+1.22%) | 128,900 |
| 8 Jun 2022 | JPY | 168 | 171 | 163 | 164 | 164 | -2 (-1.20%) | 166,800 |
| 7 Jun 2022 | JPY | 164 | 166 | 163 | 166 | 166 | 0.0 (0.0%) | 69,200 |
| 6 Jun 2022 | JPY | 160 | 168 | 159 | 166 | 166 | +6 (+3.75%) | 109,900 |
| 3 Jun 2022 | JPY | 161 | 166 | 158 | 160 | 160 | 0.0 (0.0%) | 138,700 |
| 2 Jun 2022 | JPY | 168 | 168 | 160 | 160 | 160 | -7 (-4.19%) | 201,800 |
| 1 Jun 2022 | JPY | 166 | 170 | 165 | 167 | 167 | +1 (+0.60%) | 74,700 |
| 31 May 2022 | JPY | 168 | 169 | 163 | 166 | 166 | -2 (-1.19%) | 143,600 |
| 30 May 2022 | JPY | 170 | 172 | 168 | 168 | 168 | +1 (+0.60%) | 125,900 |
| 27 May 2022 | JPY | 179 | 179 | 167 | 167 | 167 | -9 (-5.11%) | 250,500 |
| 26 May 2022 | JPY | 175 | 180 | 175 | 176 | 176 | +1 (+0.57%) | 159,800 |
| 25 May 2022 | JPY | 179 | 183 | 175 | 175 | 175 | -3 (-1.69%) | 315,400 |
| 24 May 2022 | JPY | 182 | 199 | 178 | 178 | 178 | -5 (-2.73%) | 1,360,500 |
| 23 May 2022 | JPY | 181 | 187 | 176 | 183 | 183 | +1 (+0.55%) | 231,600 |
| 20 May 2022 | JPY | 188 | 189 | 179 | 182 | 182 | -2 (-1.09%) | 343,300 |
| 19 May 2022 | JPY | 183 | 188 | 181 | 184 | 184 | -4 (-2.13%) | 313,300 |
| 18 May 2022 | JPY | 192 | 203 | 185 | 188 | 188 | +1 (+0.53%) | 1,015,500 |
| 17 May 2022 | JPY | 187 | 188 | 180 | 187 | 187 | -3 (-1.58%) | 599,800 |
| 16 May 2022 | JPY | 191 | 222 | 184 | 190 | 190 | +7 (+3.83%) | 3,812,900 |
| 13 May 2022 | JPY | 185 | 196 | 177 | 183 | 183 | -4 (-2.14%) | 768,000 |
| 12 May 2022 | JPY | 193 | 204 | 185 | 187 | 187 | -11 (-5.56%) | 1,048,600 |
| 11 May 2022 | JPY | 202 | 208 | 190 | 198 | 198 | -7 (-3.41%) | 1,494,800 |
| 10 May 2022 | JPY | 181 | 210 | 172 | 205 | 205 | +21 (+11.41%) | 3,852,200 |
| 9 May 2022 | JPY | 197 | 207 | 183 | 184 | 184 | -31 (-14.42%) | 2,377,800 |
| 6 May 2022 | JPY | 220 | 239 | 205 | 215 | 215 | +23 (+11.98%) | 13,663,300 |
| 2 May 2022 | JPY | 176 | 198 | 171 | 192 | 192 | +30 (+18.52%) | 8,187,600 |
| 28 Apr 2022 | JPY | 174 | 177 | 162 | 162 | 162 | -17 (-9.50%) | 863,600 |
| 27 Apr 2022 | JPY | 193 | 199 | 173 | 179 | 179 | -25 (-12.25%) | 3,158,800 |
| 26 Apr 2022 | JPY | 212 | 241 | 196 | 204 | 204 | +10 (+5.15%) | 16,126,300 |
