AppBank Inc. Recent Share Price (TSE:6177)

1 Followers TSE:6177 - AppBank Inc AppBank Inc.
Sector: Communication Services, Industry: Advertising

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2022	JPY	149	194	146	194	194	+50 (+34.72%)	11,627,500
22 Apr 2022	JPY	165	166	143	144	144	-39 (-21.31%)	2,166,600
21 Apr 2022	JPY	136	186	136	183	183	+47 (+34.56%)	6,869,000
20 Apr 2022	JPY	138	139	136	136	136	-1 (-0.73%)	5,900
19 Apr 2022	JPY	135	137	134	137	137	+3 (+2.24%)	17,500
18 Apr 2022	JPY	137	138	131	134	134	-4 (-2.90%)	44,500
15 Apr 2022	JPY	140	140	137	138	138	-2 (-1.43%)	14,000
14 Apr 2022	JPY	141	141	138	140	140	0.0 (0.0%)	8,400
13 Apr 2022	JPY	140	140	137	140	140	+3 (+2.19%)	6,300
12 Apr 2022	JPY	133	142	133	137	137	+3 (+2.24%)	28,900
11 Apr 2022	JPY	138	140	130	134	134	-4 (-2.90%)	43,300
8 Apr 2022	JPY	139	140	137	138	138	-1 (-0.72%)	25,500
7 Apr 2022	JPY	143	143	136	139	139	-4 (-2.80%)	21,800
6 Apr 2022	JPY	144	145	142	143	143	-3 (-2.05%)	8,800
5 Apr 2022	JPY	149	149	146	146	146	-2 (-1.35%)	19,000
4 Apr 2022	JPY	155	155	146	148	148	+1 (+0.68%)	63,100
1 Apr 2022	JPY	145	154	144	147	147	-1 (-0.68%)	72,600
31 Mar 2022	JPY	147	148	144	148	148	+4 (+2.78%)	22,200
30 Mar 2022	JPY	146	146	143	144	144	0.0 (0.0%)	12,700
29 Mar 2022	JPY	144	146	141	144	144	+1 (+0.70%)	6,200
28 Mar 2022	JPY	143	144	143	143	143	0.0 (0.0%)	11,900
25 Mar 2022	JPY	142	146	141	143	143	+2 (+1.42%)	8,500
24 Mar 2022	JPY	142	144	141	141	141	-2 (-1.40%)	9,300
23 Mar 2022	JPY	142	144	141	143	143	+2 (+1.42%)	26,200
22 Mar 2022	JPY	143	143	140	141	141	0.0 (0.0%)	19,000
18 Mar 2022	JPY	140	142	137	141	141	+1 (+0.71%)	26,500
17 Mar 2022	JPY	136	140	136	140	140	+3 (+2.19%)	14,200
16 Mar 2022	JPY	138	139	135	137	137	0.0 (0.0%)	10,200
15 Mar 2022	JPY	140	140	136	137	137	-2 (-1.44%)	5,100
14 Mar 2022	JPY	132	143	132	139	139	+4 (+2.96%)	54,400