| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 132 | 135 | 131 | 135 | 135 | -1 (-0.74%) | 24,000 |
| 10 Mar 2022 | JPY | 134 | 136 | 134 | 136 | 136 | +4 (+3.03%) | 7,900 |
| 9 Mar 2022 | JPY | 136 | 136 | 132 | 132 | 132 | -3 (-2.22%) | 7,300 |
| 8 Mar 2022 | JPY | 132 | 135 | 132 | 135 | 135 | 0.0 (0.0%) | 5,600 |
| 7 Mar 2022 | JPY | 131 | 135 | 131 | 135 | 135 | -1 (-0.74%) | 32,800 |
| 4 Mar 2022 | JPY | 140 | 140 | 135 | 136 | 136 | -3 (-2.16%) | 33,900 |
| 3 Mar 2022 | JPY | 140 | 144 | 139 | 139 | 139 | -1 (-0.71%) | 24,800 |
| 2 Mar 2022 | JPY | 139 | 142 | 138 | 140 | 140 | -4 (-2.78%) | 30,900 |
| 1 Mar 2022 | JPY | 139 | 144 | 137 | 144 | 144 | +5 (+3.60%) | 43,000 |
| 28 Feb 2022 | JPY | 134 | 139 | 134 | 139 | 139 | +3 (+2.21%) | 14,200 |
| 25 Feb 2022 | JPY | 135 | 136 | 131 | 136 | 136 | +6 (+4.62%) | 17,100 |
| 24 Feb 2022 | JPY | 133 | 135 | 130 | 130 | 130 | -6 (-4.41%) | 31,700 |
| 22 Feb 2022 | JPY | 134 | 138 | 134 | 136 | 136 | -1 (-0.73%) | 26,300 |
| 21 Feb 2022 | JPY | 135 | 137 | 134 | 137 | 137 | -1 (-0.72%) | 27,700 |
| 18 Feb 2022 | JPY | 135 | 150 | 135 | 138 | 138 | -2 (-1.43%) | 154,000 |
| 17 Feb 2022 | JPY | 147 | 147 | 138 | 140 | 140 | -2 (-1.41%) | 113,700 |
| 16 Feb 2022 | JPY | 144 | 145 | 141 | 142 | 142 | +2 (+1.43%) | 142,000 |
| 15 Feb 2022 | JPY | 146 | 161 | 140 | 140 | 140 | -6 (-4.11%) | 343,500 |
| 14 Feb 2022 | JPY | 150 | 156 | 137 | 146 | 146 | -6 (-3.95%) | 193,700 |
| 10 Feb 2022 | JPY | 142 | 153 | 142 | 152 | 152 | +7 (+4.83%) | 83,200 |
| 9 Feb 2022 | JPY | 144 | 148 | 143 | 145 | 145 | +1 (+0.69%) | 19,600 |
| 8 Feb 2022 | JPY | 143 | 151 | 140 | 144 | 144 | +3 (+2.13%) | 297,600 |
| 7 Feb 2022 | JPY | 138 | 144 | 138 | 141 | 141 | +3 (+2.17%) | 76,500 |
| 4 Feb 2022 | JPY | 138 | 139 | 136 | 138 | 138 | -2 (-1.43%) | 16,700 |
| 3 Feb 2022 | JPY | 141 | 141 | 136 | 140 | 140 | 0.0 (0.0%) | 42,600 |
| 2 Feb 2022 | JPY | 139 | 142 | 138 | 140 | 140 | -1 (-0.71%) | 206,900 |
| 1 Feb 2022 | JPY | 139 | 143 | 139 | 141 | 141 | +2 (+1.44%) | 88,600 |
| 31 Jan 2022 | JPY | 128 | 140 | 128 | 139 | 139 | +11 (+8.59%) | 191,800 |
| 28 Jan 2022 | JPY | 128 | 134 | 126 | 128 | 128 | 0.0 (0.0%) | 75,000 |
| 27 Jan 2022 | JPY | 128 | 131 | 126 | 128 | 128 | -4 (-3.03%) | 111,300 |
