| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 125 | 144 | 124 | 132 | 132 | +8 (+6.45%) | 637,000 |
| 25 Jan 2022 | JPY | 124 | 158 | 124 | 124 | 124 | 0.0 (0.0%) | 1,454,200 |
| 24 Jan 2022 | JPY | 125 | 128 | 119 | 124 | 124 | -1 (-0.80%) | 69,800 |
| 21 Jan 2022 | JPY | 123 | 126 | 122 | 125 | 125 | +1 (+0.81%) | 34,000 |
| 20 Jan 2022 | JPY | 120 | 125 | 119 | 124 | 124 | +4 (+3.33%) | 78,700 |
| 19 Jan 2022 | JPY | 127 | 128 | 119 | 120 | 120 | -10 (-7.69%) | 187,400 |
| 18 Jan 2022 | JPY | 130 | 130 | 127 | 130 | 130 | +1 (+0.78%) | 26,700 |
| 17 Jan 2022 | JPY | 133 | 134 | 129 | 129 | 129 | -3 (-2.27%) | 57,300 |
| 14 Jan 2022 | JPY | 136 | 136 | 129 | 132 | 132 | -4 (-2.94%) | 184,900 |
| 13 Jan 2022 | JPY | 140 | 169 | 136 | 136 | 136 | +1 (+0.74%) | 3,116,400 |
| 12 Jan 2022 | JPY | 139 | 139 | 134 | 135 | 135 | -1 (-0.74%) | 25,200 |
| 11 Jan 2022 | JPY | 136 | 138 | 133 | 136 | 136 | 0.0 (0.0%) | 23,400 |
| 7 Jan 2022 | JPY | 141 | 142 | 130 | 136 | 136 | -4 (-2.86%) | 94,900 |
| 6 Jan 2022 | JPY | 140 | 142 | 135 | 140 | 140 | 0.0 (0.0%) | 122,400 |
| 5 Jan 2022 | JPY | 140 | 142 | 140 | 140 | 140 | -3 (-2.10%) | 26,000 |
| 4 Jan 2022 | JPY | 143 | 143 | 141 | 143 | 143 | +1 (+0.70%) | 12,600 |
| 30 Dec 2021 | JPY | 138 | 142 | 138 | 142 | 142 | +2 (+1.43%) | 30,500 |
| 29 Dec 2021 | JPY | 138 | 142 | 138 | 140 | 140 | +1 (+0.72%) | 17,300 |
| 28 Dec 2021 | JPY | 142 | 142 | 136 | 139 | 139 | -4 (-2.80%) | 73,300 |
| 27 Dec 2021 | JPY | 141 | 144 | 139 | 143 | 143 | 0.0 (0.0%) | 101,200 |
| 24 Dec 2021 | JPY | 142 | 144 | 141 | 143 | 143 | 0.0 (0.0%) | 90,600 |
| 23 Dec 2021 | JPY | 139 | 143 | 137 | 143 | 143 | +1 (+0.70%) | 96,900 |
| 22 Dec 2021 | JPY | 138 | 142 | 138 | 142 | 142 | +3 (+2.16%) | 21,200 |
| 21 Dec 2021 | JPY | 139 | 140 | 136 | 139 | 139 | 0.0 (0.0%) | 36,700 |
| 20 Dec 2021 | JPY | 139 | 141 | 136 | 139 | 139 | -1 (-0.71%) | 38,900 |
| 17 Dec 2021 | JPY | 141 | 143 | 138 | 140 | 140 | -2 (-1.41%) | 49,900 |
| 16 Dec 2021 | JPY | 140 | 143 | 140 | 142 | 142 | 0.0 (0.0%) | 61,200 |
| 15 Dec 2021 | JPY | 143 | 143 | 141 | 142 | 142 | -1 (-0.70%) | 22,700 |
| 14 Dec 2021 | JPY | 141 | 143 | 141 | 143 | 143 | 0.0 (0.0%) | 22,200 |
| 13 Dec 2021 | JPY | 144 | 144 | 142 | 143 | 143 | 0.0 (0.0%) | 29,800 |
