| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | JPY | 145 | 145 | 143 | 143 | 143 | -3 (-2.05%) | 31,600 |
| 9 Dec 2021 | JPY | 145 | 147 | 145 | 146 | 146 | 0.0 (0.0%) | 15,000 |
| 8 Dec 2021 | JPY | 146 | 148 | 145 | 146 | 146 | 0.0 (0.0%) | 68,900 |
| 7 Dec 2021 | JPY | 140 | 146 | 140 | 146 | 146 | +5 (+3.55%) | 57,400 |
| 6 Dec 2021 | JPY | 146 | 146 | 140 | 141 | 141 | -4 (-2.76%) | 70,700 |
| 3 Dec 2021 | JPY | 143 | 147 | 142 | 145 | 145 | +1 (+0.69%) | 56,600 |
| 2 Dec 2021 | JPY | 148 | 149 | 143 | 144 | 144 | -8 (-5.26%) | 134,800 |
| 1 Dec 2021 | JPY | 146 | 187 | 146 | 152 | 152 | +10 (+7.04%) | 1,762,500 |
| 30 Nov 2021 | JPY | 143 | 147 | 141 | 142 | 142 | -1 (-0.70%) | 55,200 |
| 29 Nov 2021 | JPY | 145 | 152 | 143 | 143 | 143 | -4 (-2.72%) | 83,000 |
| 26 Nov 2021 | JPY | 152 | 152 | 147 | 147 | 147 | -5 (-3.29%) | 46,200 |
| 25 Nov 2021 | JPY | 158 | 158 | 150 | 152 | 152 | -6 (-3.80%) | 68,300 |
| 24 Nov 2021 | JPY | 159 | 160 | 158 | 158 | 158 | -2 (-1.25%) | 23,100 |
| 22 Nov 2021 | JPY | 158 | 160 | 158 | 160 | 160 | +1 (+0.63%) | 10,700 |
| 19 Nov 2021 | JPY | 159 | 161 | 158 | 159 | 159 | 0.0 (0.0%) | 21,200 |
| 18 Nov 2021 | JPY | 159 | 160 | 158 | 159 | 159 | 0.0 (0.0%) | 8,100 |
| 17 Nov 2021 | JPY | 161 | 162 | 159 | 159 | 159 | -1 (-0.63%) | 14,400 |
| 16 Nov 2021 | JPY | 162 | 162 | 160 | 160 | 160 | -2 (-1.23%) | 36,300 |
| 15 Nov 2021 | JPY | 162 | 162 | 159 | 162 | 162 | -1 (-0.61%) | 29,100 |
| 12 Nov 2021 | JPY | 161 | 163 | 159 | 163 | 163 | +2 (+1.24%) | 22,000 |
| 11 Nov 2021 | JPY | 161 | 163 | 160 | 161 | 161 | +2 (+1.26%) | 39,400 |
| 10 Nov 2021 | JPY | 161 | 162 | 159 | 159 | 159 | -2 (-1.24%) | 12,400 |
| 9 Nov 2021 | JPY | 162 | 162 | 159 | 161 | 161 | -1 (-0.62%) | 41,000 |
| 8 Nov 2021 | JPY | 167 | 167 | 160 | 162 | 162 | -4 (-2.41%) | 21,500 |
| 5 Nov 2021 | JPY | 163 | 166 | 163 | 166 | 166 | +4 (+2.47%) | 20,600 |
| 4 Nov 2021 | JPY | 161 | 168 | 161 | 162 | 162 | +1 (+0.62%) | 57,500 |
| 2 Nov 2021 | JPY | 163 | 163 | 161 | 161 | 161 | -1 (-0.62%) | 3,400 |
| 1 Nov 2021 | JPY | 164 | 164 | 162 | 162 | 162 | -1 (-0.61%) | 13,100 |
| 29 Oct 2021 | JPY | 162 | 163 | 160 | 163 | 163 | +3 (+1.88%) | 21,600 |
| 28 Oct 2021 | JPY | 162 | 162 | 160 | 160 | 160 | -2 (-1.23%) | 14,400 |
