| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | JPY | 165 | 165 | 161 | 162 | 162 | -2 (-1.22%) | 13,500 |
| 26 Oct 2021 | JPY | 163 | 165 | 163 | 164 | 164 | +1 (+0.61%) | 12,200 |
| 25 Oct 2021 | JPY | 162 | 165 | 161 | 163 | 163 | +1 (+0.62%) | 32,800 |
| 22 Oct 2021 | JPY | 162 | 165 | 161 | 162 | 162 | 0.0 (0.0%) | 35,400 |
| 21 Oct 2021 | JPY | 162 | 166 | 160 | 162 | 162 | 0.0 (0.0%) | 48,700 |
| 20 Oct 2021 | JPY | 165 | 165 | 162 | 162 | 162 | -3 (-1.82%) | 24,700 |
| 19 Oct 2021 | JPY | 165 | 166 | 163 | 165 | 165 | +2 (+1.23%) | 31,800 |
| 18 Oct 2021 | JPY | 162 | 164 | 162 | 163 | 163 | -2 (-1.21%) | 12,200 |
| 15 Oct 2021 | JPY | 160 | 165 | 158 | 165 | 165 | +4 (+2.48%) | 56,500 |
| 14 Oct 2021 | JPY | 159 | 162 | 159 | 161 | 161 | +1 (+0.63%) | 35,400 |
| 13 Oct 2021 | JPY | 159 | 163 | 159 | 160 | 160 | +1 (+0.63%) | 36,900 |
| 12 Oct 2021 | JPY | 164 | 164 | 159 | 159 | 159 | -5 (-3.05%) | 41,900 |
| 11 Oct 2021 | JPY | 163 | 165 | 162 | 164 | 164 | +1 (+0.61%) | 30,500 |
| 8 Oct 2021 | JPY | 162 | 165 | 160 | 163 | 163 | +2 (+1.24%) | 33,800 |
| 7 Oct 2021 | JPY | 159 | 164 | 159 | 161 | 161 | +1 (+0.63%) | 33,400 |
| 6 Oct 2021 | JPY | 164 | 166 | 158 | 160 | 160 | -4 (-2.44%) | 33,200 |
| 5 Oct 2021 | JPY | 162 | 166 | 159 | 164 | 164 | -3 (-1.80%) | 74,500 |
| 4 Oct 2021 | JPY | 172 | 173 | 163 | 167 | 167 | -5 (-2.91%) | 62,200 |
| 1 Oct 2021 | JPY | 170 | 173 | 169 | 172 | 172 | +1 (+0.58%) | 31,900 |
| 30 Sep 2021 | JPY | 174 | 174 | 170 | 171 | 171 | -3 (-1.72%) | 27,200 |
| 29 Sep 2021 | JPY | 172 | 174 | 170 | 174 | 174 | 0.0 (0.0%) | 40,800 |
| 28 Sep 2021 | JPY | 174 | 177 | 172 | 174 | 174 | -1 (-0.57%) | 15,000 |
| 27 Sep 2021 | JPY | 176 | 179 | 174 | 175 | 175 | 0.0 (0.0%) | 29,600 |
| 24 Sep 2021 | JPY | 173 | 179 | 170 | 175 | 175 | +3 (+1.74%) | 52,200 |
| 22 Sep 2021 | JPY | 176 | 180 | 171 | 172 | 172 | -4 (-2.27%) | 57,000 |
| 21 Sep 2021 | JPY | 177 | 179 | 174 | 176 | 176 | -2 (-1.12%) | 19,200 |
| 17 Sep 2021 | JPY | 171 | 178 | 171 | 178 | 178 | +6 (+3.49%) | 21,000 |
| 16 Sep 2021 | JPY | 177 | 177 | 170 | 172 | 172 | -4 (-2.27%) | 44,300 |
| 15 Sep 2021 | JPY | 175 | 177 | 173 | 176 | 176 | -3 (-1.68%) | 40,300 |
| 14 Sep 2021 | JPY | 177 | 180 | 177 | 179 | 179 | 0.0 (0.0%) | 21,800 |
