| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | JPY | 175 | 180 | 175 | 179 | 179 | +3 (+1.70%) | 23,100 |
| 10 Sep 2021 | JPY | 176 | 178 | 175 | 176 | 176 | +1 (+0.57%) | 38,800 |
| 9 Sep 2021 | JPY | 173 | 175 | 172 | 175 | 175 | +3 (+1.74%) | 31,700 |
| 8 Sep 2021 | JPY | 170 | 173 | 170 | 172 | 172 | 0.0 (0.0%) | 26,200 |
| 7 Sep 2021 | JPY | 171 | 172 | 168 | 172 | 172 | +3 (+1.78%) | 33,200 |
| 6 Sep 2021 | JPY | 166 | 171 | 166 | 169 | 169 | +3 (+1.81%) | 53,100 |
| 3 Sep 2021 | JPY | 165 | 169 | 164 | 166 | 166 | -1 (-0.60%) | 36,900 |
| 2 Sep 2021 | JPY | 168 | 169 | 164 | 167 | 167 | -1 (-0.60%) | 31,100 |
| 1 Sep 2021 | JPY | 167 | 170 | 167 | 168 | 168 | -1 (-0.59%) | 22,100 |
| 31 Aug 2021 | JPY | 166 | 169 | 166 | 169 | 169 | +3 (+1.81%) | 23,400 |
| 30 Aug 2021 | JPY | 165 | 167 | 165 | 166 | 166 | +2 (+1.22%) | 12,100 |
| 27 Aug 2021 | JPY | 164 | 166 | 163 | 164 | 164 | 0.0 (0.0%) | 17,700 |
| 26 Aug 2021 | JPY | 162 | 165 | 162 | 164 | 164 | 0.0 (0.0%) | 22,400 |
| 25 Aug 2021 | JPY | 163 | 165 | 162 | 164 | 164 | +2 (+1.23%) | 12,500 |
| 24 Aug 2021 | JPY | 161 | 163 | 160 | 162 | 162 | +2 (+1.25%) | 16,600 |
| 23 Aug 2021 | JPY | 155 | 160 | 155 | 160 | 160 | +5 (+3.23%) | 40,500 |
| 20 Aug 2021 | JPY | 156 | 161 | 152 | 155 | 155 | -1 (-0.64%) | 96,600 |
| 19 Aug 2021 | JPY | 164 | 168 | 156 | 156 | 156 | -8 (-4.88%) | 79,500 |
| 18 Aug 2021 | JPY | 158 | 165 | 155 | 164 | 164 | +6 (+3.80%) | 66,800 |
| 17 Aug 2021 | JPY | 162 | 164 | 158 | 158 | 158 | -4 (-2.47%) | 64,000 |
| 16 Aug 2021 | JPY | 169 | 169 | 161 | 162 | 162 | -7 (-4.14%) | 96,500 |
| 13 Aug 2021 | JPY | 170 | 173 | 168 | 169 | 169 | -3 (-1.74%) | 34,000 |
| 12 Aug 2021 | JPY | 174 | 174 | 170 | 172 | 172 | -2 (-1.15%) | 32,300 |
| 11 Aug 2021 | JPY | 175 | 176 | 173 | 174 | 174 | -1 (-0.57%) | 34,400 |
| 10 Aug 2021 | JPY | 167 | 175 | 167 | 175 | 175 | +6 (+3.55%) | 46,300 |
| 6 Aug 2021 | JPY | 166 | 175 | 166 | 169 | 169 | +1 (+0.60%) | 61,600 |
| 5 Aug 2021 | JPY | 168 | 170 | 167 | 168 | 168 | -2 (-1.18%) | 32,300 |
| 4 Aug 2021 | JPY | 169 | 170 | 166 | 170 | 170 | -1 (-0.58%) | 120,000 |
| 3 Aug 2021 | JPY | 171 | 198 | 171 | 171 | 171 | 0.0 (0.0%) | 967,400 |
| 2 Aug 2021 | JPY | 172 | 172 | 168 | 171 | 171 | +1 (+0.59%) | 33,800 |
