| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | JPY | 171 | 171 | 168 | 170 | 170 | -1 (-0.58%) | 37,200 |
| 29 Jul 2021 | JPY | 172 | 173 | 170 | 171 | 171 | -1 (-0.58%) | 22,500 |
| 28 Jul 2021 | JPY | 172 | 174 | 169 | 172 | 172 | -3 (-1.71%) | 96,300 |
| 27 Jul 2021 | JPY | 176 | 176 | 173 | 175 | 175 | +1 (+0.57%) | 15,100 |
| 26 Jul 2021 | JPY | 176 | 176 | 174 | 174 | 174 | 0.0 (0.0%) | 21,100 |
| 21 Jul 2021 | JPY | 175 | 178 | 174 | 174 | 174 | -1 (-0.57%) | 66,500 |
| 20 Jul 2021 | JPY | 175 | 178 | 174 | 175 | 175 | -2 (-1.13%) | 72,000 |
| 19 Jul 2021 | JPY | 180 | 180 | 175 | 177 | 177 | -2 (-1.12%) | 46,200 |
| 16 Jul 2021 | JPY | 179 | 180 | 178 | 179 | 179 | -1 (-0.56%) | 25,200 |
| 15 Jul 2021 | JPY | 180 | 181 | 178 | 180 | 180 | 0.0 (0.0%) | 42,400 |
| 14 Jul 2021 | JPY | 180 | 181 | 179 | 180 | 180 | 0.0 (0.0%) | 37,500 |
| 13 Jul 2021 | JPY | 182 | 182 | 180 | 180 | 180 | -1 (-0.55%) | 32,200 |
| 12 Jul 2021 | JPY | 181 | 181 | 179 | 181 | 181 | +2 (+1.12%) | 27,600 |
| 9 Jul 2021 | JPY | 178 | 180 | 175 | 179 | 179 | -1 (-0.56%) | 69,900 |
| 8 Jul 2021 | JPY | 180 | 182 | 178 | 180 | 180 | -2 (-1.10%) | 47,000 |
| 7 Jul 2021 | JPY | 181 | 186 | 181 | 182 | 182 | -3 (-1.62%) | 46,900 |
| 6 Jul 2021 | JPY | 183 | 185 | 180 | 185 | 185 | +2 (+1.09%) | 56,800 |
| 5 Jul 2021 | JPY | 183 | 185 | 179 | 183 | 183 | +2 (+1.10%) | 84,900 |
| 2 Jul 2021 | JPY | 183 | 183 | 181 | 181 | 181 | -1 (-0.55%) | 46,700 |
| 1 Jul 2021 | JPY | 183 | 183 | 180 | 182 | 182 | 0.0 (0.0%) | 37,500 |
| 30 Jun 2021 | JPY | 184 | 184 | 179 | 182 | 182 | -2 (-1.09%) | 54,400 |
| 29 Jun 2021 | JPY | 184 | 184 | 181 | 184 | 184 | +2 (+1.10%) | 36,000 |
| 28 Jun 2021 | JPY | 186 | 187 | 179 | 182 | 182 | -2 (-1.09%) | 184,100 |
| 25 Jun 2021 | JPY | 181 | 184 | 179 | 184 | 184 | +5 (+2.79%) | 89,000 |
| 24 Jun 2021 | JPY | 182 | 183 | 178 | 179 | 179 | -3 (-1.65%) | 48,000 |
| 23 Jun 2021 | JPY | 182 | 183 | 180 | 182 | 182 | +1 (+0.55%) | 26,400 |
| 22 Jun 2021 | JPY | 182 | 184 | 181 | 181 | 181 | +1 (+0.56%) | 48,600 |
| 21 Jun 2021 | JPY | 183 | 183 | 179 | 180 | 180 | -5 (-2.70%) | 117,100 |
| 18 Jun 2021 | JPY | 189 | 190 | 184 | 185 | 185 | -5 (-2.63%) | 105,400 |
| 17 Jun 2021 | JPY | 185 | 190 | 185 | 190 | 190 | +3 (+1.60%) | 86,000 |
