| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | JPY | 187 | 188 | 185 | 187 | 187 | 0.0 (0.0%) | 89,100 |
| 15 Jun 2021 | JPY | 187 | 190 | 185 | 187 | 187 | -2 (-1.06%) | 187,000 |
| 14 Jun 2021 | JPY | 187 | 192 | 186 | 189 | 189 | 0.0 (0.0%) | 226,500 |
| 11 Jun 2021 | JPY | 190 | 193 | 188 | 189 | 189 | -5 (-2.58%) | 243,300 |
| 10 Jun 2021 | JPY | 193 | 200 | 192 | 194 | 194 | -3 (-1.52%) | 364,900 |
| 9 Jun 2021 | JPY | 197 | 217 | 196 | 197 | 197 | +5 (+2.60%) | 3,006,500 |
| 8 Jun 2021 | JPY | 193 | 196 | 185 | 192 | 192 | +2 (+1.05%) | 1,021,800 |
| 7 Jun 2021 | JPY | 203 | 230 | 190 | 190 | 190 | +7 (+3.83%) | 10,612,100 |
| 4 Jun 2021 | JPY | 183 | 183 | 180 | 183 | 183 | 0.0 (0.0%) | 51,000 |
| 3 Jun 2021 | JPY | 182 | 187 | 182 | 183 | 183 | 0.0 (0.0%) | 47,800 |
| 2 Jun 2021 | JPY | 183 | 186 | 182 | 183 | 183 | -2 (-1.08%) | 39,200 |
| 1 Jun 2021 | JPY | 185 | 186 | 182 | 185 | 185 | +1 (+0.54%) | 40,300 |
| 31 May 2021 | JPY | 189 | 189 | 184 | 184 | 184 | -3 (-1.60%) | 65,100 |
| 28 May 2021 | JPY | 182 | 187 | 182 | 187 | 187 | +4 (+2.19%) | 63,500 |
| 27 May 2021 | JPY | 181 | 185 | 181 | 183 | 183 | +2 (+1.10%) | 68,600 |
| 26 May 2021 | JPY | 182 | 182 | 178 | 181 | 181 | 0.0 (0.0%) | 35,100 |
| 25 May 2021 | JPY | 182 | 183 | 179 | 181 | 181 | 0.0 (0.0%) | 53,200 |
| 24 May 2021 | JPY | 184 | 186 | 181 | 181 | 181 | -4 (-2.16%) | 40,400 |
| 21 May 2021 | JPY | 184 | 186 | 183 | 185 | 185 | +1 (+0.54%) | 75,400 |
| 20 May 2021 | JPY | 178 | 186 | 178 | 184 | 184 | +6 (+3.37%) | 122,200 |
| 19 May 2021 | JPY | 172 | 178 | 172 | 178 | 178 | +4 (+2.30%) | 73,400 |
| 18 May 2021 | JPY | 169 | 175 | 167 | 174 | 174 | +8 (+4.82%) | 118,800 |
| 17 May 2021 | JPY | 177 | 179 | 165 | 166 | 166 | -10 (-5.68%) | 239,400 |
| 14 May 2021 | JPY | 174 | 179 | 174 | 176 | 176 | +4 (+2.33%) | 87,200 |
| 13 May 2021 | JPY | 176 | 179 | 172 | 172 | 172 | -6 (-3.37%) | 205,600 |
| 12 May 2021 | JPY | 190 | 191 | 176 | 178 | 178 | -9 (-4.81%) | 430,700 |
| 11 May 2021 | JPY | 187 | 190 | 187 | 187 | 187 | 0.0 (0.0%) | 83,900 |
| 10 May 2021 | JPY | 188 | 190 | 187 | 187 | 187 | -1 (-0.53%) | 93,600 |
| 7 May 2021 | JPY | 187 | 191 | 187 | 188 | 188 | 0.0 (0.0%) | 110,600 |
| 6 May 2021 | JPY | 188 | 191 | 186 | 188 | 188 | 0.0 (0.0%) | 72,300 |
