| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | JPY | 188 | 192 | 186 | 188 | 188 | 0.0 (0.0%) | 83,200 |
| 28 Apr 2021 | JPY | 189 | 191 | 185 | 188 | 188 | -4 (-2.08%) | 139,500 |
| 27 Apr 2021 | JPY | 193 | 195 | 191 | 192 | 192 | -3 (-1.54%) | 105,100 |
| 26 Apr 2021 | JPY | 191 | 196 | 186 | 195 | 195 | +4 (+2.09%) | 149,800 |
| 23 Apr 2021 | JPY | 191 | 196 | 190 | 191 | 191 | -2 (-1.04%) | 156,900 |
| 22 Apr 2021 | JPY | 192 | 194 | 190 | 193 | 193 | +2 (+1.05%) | 143,300 |
| 21 Apr 2021 | JPY | 191 | 197 | 188 | 191 | 191 | -2 (-1.04%) | 300,700 |
| 20 Apr 2021 | JPY | 195 | 197 | 191 | 193 | 193 | -2 (-1.03%) | 226,600 |
| 19 Apr 2021 | JPY | 195 | 202 | 193 | 195 | 195 | 0.0 (0.0%) | 519,400 |
| 16 Apr 2021 | JPY | 204 | 207 | 193 | 195 | 195 | -25 (-11.36%) | 1,597,400 |
| 15 Apr 2021 | JPY | 214 | 221 | 211 | 220 | 220 | +4 (+1.85%) | 832,800 |
| 14 Apr 2021 | JPY | 227 | 229 | 211 | 216 | 216 | -14 (-6.09%) | 1,428,200 |
| 13 Apr 2021 | JPY | 247 | 275 | 227 | 230 | 230 | +3 (+1.32%) | 6,884,700 |
| 12 Apr 2021 | JPY | 236 | 236 | 221 | 227 | 227 | -7 (-2.99%) | 453,200 |
| 9 Apr 2021 | JPY | 231 | 236 | 228 | 234 | 234 | -5 (-2.09%) | 358,200 |
| 8 Apr 2021 | JPY | 230 | 243 | 227 | 239 | 239 | +6 (+2.58%) | 960,000 |
| 7 Apr 2021 | JPY | 256 | 262 | 227 | 233 | 233 | -15 (-6.05%) | 1,978,100 |
| 6 Apr 2021 | JPY | 246 | 250 | 238 | 248 | 248 | -6 (-2.36%) | 1,263,500 |
| 5 Apr 2021 | JPY | 268 | 280 | 248 | 254 | 254 | -33 (-11.50%) | 3,562,000 |
| 2 Apr 2021 | JPY | 259 | 309 | 256 | 287 | 287 | +52 (+22.13%) | 18,864,200 |
| 1 Apr 2021 | JPY | 235 | 235 | 228 | 235 | 235 | +50 (+27.03%) | 1,323,000 |
| 31 Mar 2021 | JPY | 184 | 187 | 180 | 185 | 185 | +3 (+1.65%) | 46,700 |
| 30 Mar 2021 | JPY | 187 | 189 | 182 | 182 | 182 | -5 (-2.67%) | 27,000 |
| 29 Mar 2021 | JPY | 186 | 190 | 185 | 187 | 187 | +3 (+1.63%) | 46,400 |
| 26 Mar 2021 | JPY | 183 | 188 | 181 | 184 | 184 | 0.0 (0.0%) | 29,600 |
| 25 Mar 2021 | JPY | 180 | 186 | 180 | 184 | 184 | +1 (+0.55%) | 39,700 |
| 24 Mar 2021 | JPY | 185 | 185 | 181 | 183 | 183 | -4 (-2.14%) | 82,900 |
| 23 Mar 2021 | JPY | 185 | 195 | 182 | 187 | 187 | +3 (+1.63%) | 317,600 |
| 22 Mar 2021 | JPY | 183 | 186 | 181 | 184 | 184 | -1 (-0.54%) | 29,700 |
| 19 Mar 2021 | JPY | 185 | 188 | 183 | 185 | 185 | -1 (-0.54%) | 49,600 |
