| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 117 | 118 | 114 | 114 | 114 | -3 (-2.56%) | 105,300 |
| 1 Apr 2024 | JPY | 121 | 121 | 116 | 117 | 117 | -1 (-0.85%) | 135,300 |
| 29 Mar 2024 | JPY | 120 | 120 | 116 | 118 | 118 | 0.0 (0.0%) | 107,000 |
| 28 Mar 2024 | JPY | 122 | 122 | 118 | 118 | 118 | -4 (-3.28%) | 127,800 |
| 27 Mar 2024 | JPY | 119 | 125 | 119 | 122 | 122 | +4 (+3.39%) | 217,400 |
| 26 Mar 2024 | JPY | 125 | 125 | 118 | 118 | 118 | -8 (-6.35%) | 368,100 |
| 25 Mar 2024 | JPY | 126 | 129 | 124 | 126 | 126 | -3 (-2.33%) | 203,500 |
| 22 Mar 2024 | JPY | 126 | 130 | 125 | 129 | 129 | +2 (+1.57%) | 276,100 |
| 21 Mar 2024 | JPY | 126 | 129 | 123 | 127 | 127 | +2 (+1.60%) | 224,600 |
| 19 Mar 2024 | JPY | 125 | 128 | 124 | 125 | 125 | 0.0 (0.0%) | 225,700 |
| 18 Mar 2024 | JPY | 123 | 129 | 123 | 125 | 125 | +2 (+1.63%) | 369,200 |
| 15 Mar 2024 | JPY | 129 | 130 | 121 | 123 | 123 | -6 (-4.65%) | 434,900 |
| 14 Mar 2024 | JPY | 128 | 131 | 126 | 129 | 129 | -2 (-1.53%) | 330,500 |
| 13 Mar 2024 | JPY | 132 | 162 | 129 | 131 | 131 | 0.0 (0.0%) | 4,780,100 |
| 12 Mar 2024 | JPY | 135 | 135 | 130 | 131 | 131 | +1 (+0.77%) | 225,800 |
| 11 Mar 2024 | JPY | 131 | 137 | 130 | 130 | 130 | -6 (-4.41%) | 361,500 |
| 8 Mar 2024 | JPY | 143 | 147 | 132 | 136 | 136 | -2 (-1.45%) | 1,028,400 |
| 7 Mar 2024 | JPY | 138 | 139 | 132 | 138 | 138 | -1 (-0.72%) | 617,400 |
| 6 Mar 2024 | JPY | 142 | 147 | 136 | 139 | 139 | -2 (-1.42%) | 1,136,700 |
| 5 Mar 2024 | JPY | 165 | 168 | 140 | 141 | 141 | -25 (-15.06%) | 4,238,800 |
| 4 Mar 2024 | JPY | 157 | 191 | 151 | 166 | 166 | +10 (+6.41%) | 6,026,600 |
| 1 Mar 2024 | JPY | 180 | 184 | 151 | 156 | 156 | -34 (-17.89%) | 4,990,000 |
| 29 Feb 2024 | JPY | 240 | 267 | 184 | 190 | 190 | -13 (-6.40%) | 17,756,100 |
| 28 Feb 2024 | JPY | 178 | 203 | 168 | 203 | 203 | +50 (+32.68%) | 11,186,200 |
| 27 Feb 2024 | JPY | 126 | 153 | 122 | 153 | 153 | +50 (+48.54%) | 2,978,600 |
| 26 Feb 2024 | JPY | 103 | 106 | 101 | 103 | 103 | 0.0 (0.0%) | 287,800 |
| 22 Feb 2024 | JPY | 109 | 123 | 103 | 103 | 103 | -5 (-4.63%) | 1,150,900 |
| 21 Feb 2024 | JPY | 115 | 116 | 108 | 108 | 108 | -9 (-7.69%) | 795,900 |
| 20 Feb 2024 | JPY | 140 | 151 | 115 | 117 | 117 | -8 (-6.40%) | 5,499,600 |
| 19 Feb 2024 | JPY | 110 | 125 | 110 | 125 | 125 | +30 (+31.58%) | 1,864,700 |
