| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | JPY | 185 | 188 | 184 | 186 | 186 | +2 (+1.09%) | 70,200 |
| 17 Mar 2021 | JPY | 182 | 184 | 178 | 184 | 184 | +2 (+1.10%) | 52,200 |
| 16 Mar 2021 | JPY | 181 | 184 | 180 | 182 | 182 | +1 (+0.55%) | 83,400 |
| 15 Mar 2021 | JPY | 181 | 181 | 178 | 181 | 181 | +1 (+0.56%) | 23,800 |
| 12 Mar 2021 | JPY | 178 | 180 | 176 | 180 | 180 | +2 (+1.12%) | 43,100 |
| 11 Mar 2021 | JPY | 177 | 178 | 176 | 178 | 178 | +1 (+0.56%) | 31,500 |
| 10 Mar 2021 | JPY | 177 | 178 | 175 | 177 | 177 | +2 (+1.14%) | 46,500 |
| 9 Mar 2021 | JPY | 170 | 177 | 167 | 175 | 175 | +2 (+1.16%) | 72,700 |
| 8 Mar 2021 | JPY | 171 | 174 | 168 | 173 | 173 | +2 (+1.17%) | 77,700 |
| 5 Mar 2021 | JPY | 171 | 171 | 167 | 171 | 171 | -4 (-2.29%) | 86,300 |
| 4 Mar 2021 | JPY | 170 | 180 | 168 | 175 | 175 | +1 (+0.57%) | 144,700 |
| 3 Mar 2021 | JPY | 177 | 177 | 172 | 174 | 174 | -2 (-1.14%) | 47,400 |
| 2 Mar 2021 | JPY | 178 | 178 | 173 | 176 | 176 | 0.0 (0.0%) | 53,800 |
| 1 Mar 2021 | JPY | 173 | 182 | 172 | 176 | 176 | +1 (+0.57%) | 201,600 |
| 26 Feb 2021 | JPY | 176 | 179 | 173 | 175 | 175 | -5 (-2.78%) | 150,200 |
| 25 Feb 2021 | JPY | 179 | 180 | 177 | 180 | 180 | +2 (+1.12%) | 61,900 |
| 24 Feb 2021 | JPY | 184 | 184 | 177 | 178 | 178 | -6 (-3.26%) | 102,400 |
| 22 Feb 2021 | JPY | 182 | 185 | 177 | 184 | 184 | +3 (+1.66%) | 124,700 |
| 19 Feb 2021 | JPY | 183 | 183 | 176 | 181 | 181 | 0.0 (0.0%) | 91,500 |
| 18 Feb 2021 | JPY | 182 | 188 | 179 | 181 | 181 | 0.0 (0.0%) | 134,400 |
| 17 Feb 2021 | JPY | 181 | 184 | 178 | 181 | 181 | 0.0 (0.0%) | 96,500 |
| 16 Feb 2021 | JPY | 182 | 200 | 179 | 181 | 181 | -1 (-0.55%) | 769,300 |
| 15 Feb 2021 | JPY | 192 | 192 | 177 | 182 | 182 | -5 (-2.67%) | 152,700 |
| 12 Feb 2021 | JPY | 184 | 188 | 181 | 187 | 187 | +3 (+1.63%) | 87,700 |
| 10 Feb 2021 | JPY | 181 | 184 | 179 | 184 | 184 | +3 (+1.66%) | 40,100 |
| 9 Feb 2021 | JPY | 180 | 182 | 178 | 181 | 181 | +3 (+1.69%) | 49,500 |
| 8 Feb 2021 | JPY | 181 | 182 | 178 | 178 | 178 | -2 (-1.11%) | 46,800 |
| 5 Feb 2021 | JPY | 181 | 183 | 180 | 180 | 180 | -4 (-2.17%) | 59,700 |
| 4 Feb 2021 | JPY | 182 | 184 | 180 | 184 | 184 | +3 (+1.66%) | 45,800 |
| 3 Feb 2021 | JPY | 181 | 183 | 179 | 181 | 181 | +2 (+1.12%) | 43,000 |
