| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | JPY | 176 | 181 | 175 | 179 | 179 | +3 (+1.70%) | 29,400 |
| 1 Feb 2021 | JPY | 173 | 176 | 171 | 176 | 176 | +4 (+2.33%) | 41,900 |
| 29 Jan 2021 | JPY | 186 | 186 | 172 | 172 | 172 | -12 (-6.52%) | 124,900 |
| 28 Jan 2021 | JPY | 183 | 187 | 183 | 184 | 184 | -5 (-2.65%) | 82,500 |
| 27 Jan 2021 | JPY | 181 | 189 | 181 | 189 | 189 | +3 (+1.61%) | 67,700 |
| 26 Jan 2021 | JPY | 182 | 187 | 178 | 186 | 186 | +6 (+3.33%) | 72,800 |
| 25 Jan 2021 | JPY | 178 | 181 | 178 | 180 | 180 | 0.0 (0.0%) | 29,500 |
| 22 Jan 2021 | JPY | 183 | 186 | 178 | 180 | 180 | 0.0 (0.0%) | 99,300 |
| 21 Jan 2021 | JPY | 176 | 191 | 175 | 180 | 180 | +3 (+1.69%) | 255,500 |
| 20 Jan 2021 | JPY | 176 | 177 | 172 | 177 | 177 | +1 (+0.57%) | 65,700 |
| 19 Jan 2021 | JPY | 170 | 176 | 169 | 176 | 176 | +7 (+4.14%) | 38,400 |
| 18 Jan 2021 | JPY | 170 | 171 | 168 | 169 | 169 | 0.0 (0.0%) | 23,500 |
| 15 Jan 2021 | JPY | 170 | 171 | 168 | 169 | 169 | -1 (-0.59%) | 21,200 |
| 14 Jan 2021 | JPY | 171 | 173 | 167 | 170 | 170 | -3 (-1.73%) | 49,200 |
| 13 Jan 2021 | JPY | 172 | 174 | 168 | 173 | 173 | 0.0 (0.0%) | 45,500 |
| 12 Jan 2021 | JPY | 170 | 174 | 168 | 173 | 173 | +2 (+1.17%) | 74,200 |
| 8 Jan 2021 | JPY | 170 | 171 | 168 | 171 | 171 | +3 (+1.79%) | 33,500 |
| 7 Jan 2021 | JPY | 167 | 168 | 164 | 168 | 168 | +2 (+1.20%) | 58,600 |
| 6 Jan 2021 | JPY | 163 | 167 | 162 | 166 | 166 | +4 (+2.47%) | 56,900 |
| 5 Jan 2021 | JPY | 164 | 166 | 162 | 162 | 162 | -3 (-1.82%) | 30,000 |
| 4 Jan 2021 | JPY | 168 | 169 | 160 | 165 | 165 | 0.0 (0.0%) | 76,100 |
| 30 Dec 2020 | JPY | 160 | 165 | 157 | 165 | 165 | +6 (+3.77%) | 82,100 |
| 29 Dec 2020 | JPY | 160 | 161 | 156 | 159 | 159 | -2 (-1.24%) | 122,700 |
| 28 Dec 2020 | JPY | 157 | 161 | 152 | 161 | 161 | +7 (+4.55%) | 115,800 |
| 25 Dec 2020 | JPY | 155 | 156 | 153 | 154 | 154 | -4 (-2.53%) | 62,300 |
| 24 Dec 2020 | JPY | 155 | 159 | 152 | 158 | 158 | +3 (+1.94%) | 133,200 |
| 23 Dec 2020 | JPY | 159 | 161 | 155 | 155 | 155 | -6 (-3.73%) | 93,500 |
| 22 Dec 2020 | JPY | 169 | 169 | 160 | 161 | 161 | -11 (-6.40%) | 86,400 |
| 21 Dec 2020 | JPY | 174 | 174 | 168 | 172 | 172 | -1 (-0.58%) | 80,200 |
| 18 Dec 2020 | JPY | 171 | 174 | 170 | 173 | 173 | -1 (-0.57%) | 38,300 |
