| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | JPY | 174 | 175 | 170 | 174 | 174 | -1 (-0.57%) | 41,700 |
| 16 Dec 2020 | JPY | 175 | 175 | 170 | 175 | 175 | 0.0 (0.0%) | 30,300 |
| 15 Dec 2020 | JPY | 173 | 175 | 172 | 175 | 175 | -1 (-0.57%) | 49,600 |
| 14 Dec 2020 | JPY | 172 | 176 | 170 | 176 | 176 | +6 (+3.53%) | 68,400 |
| 11 Dec 2020 | JPY | 169 | 171 | 168 | 170 | 170 | +1 (+0.59%) | 66,600 |
| 10 Dec 2020 | JPY | 168 | 170 | 167 | 169 | 169 | -2 (-1.17%) | 77,500 |
| 9 Dec 2020 | JPY | 174 | 176 | 170 | 171 | 171 | -4 (-2.29%) | 81,300 |
| 8 Dec 2020 | JPY | 173 | 176 | 172 | 175 | 175 | -1 (-0.57%) | 96,800 |
| 7 Dec 2020 | JPY | 182 | 182 | 175 | 176 | 176 | -7 (-3.83%) | 84,400 |
| 4 Dec 2020 | JPY | 183 | 185 | 181 | 183 | 183 | -2 (-1.08%) | 54,800 |
| 3 Dec 2020 | JPY | 185 | 188 | 185 | 185 | 185 | -5 (-2.63%) | 152,400 |
| 2 Dec 2020 | JPY | 190 | 194 | 186 | 190 | 190 | +1 (+0.53%) | 126,400 |
| 1 Dec 2020 | JPY | 193 | 193 | 188 | 189 | 189 | -3 (-1.56%) | 56,900 |
| 30 Nov 2020 | JPY | 193 | 193 | 190 | 192 | 192 | 0.0 (0.0%) | 45,900 |
| 27 Nov 2020 | JPY | 191 | 198 | 189 | 192 | 192 | -1 (-0.52%) | 137,300 |
| 26 Nov 2020 | JPY | 194 | 195 | 191 | 193 | 193 | -1 (-0.52%) | 40,900 |
| 25 Nov 2020 | JPY | 196 | 196 | 194 | 194 | 194 | -2 (-1.02%) | 44,300 |
| 24 Nov 2020 | JPY | 199 | 199 | 195 | 196 | 196 | -3 (-1.51%) | 46,000 |
| 20 Nov 2020 | JPY | 196 | 199 | 194 | 199 | 199 | +1 (+0.51%) | 36,100 |
| 19 Nov 2020 | JPY | 199 | 199 | 195 | 198 | 198 | -1 (-0.50%) | 29,400 |
| 18 Nov 2020 | JPY | 200 | 200 | 196 | 199 | 199 | +3 (+1.53%) | 43,100 |
| 17 Nov 2020 | JPY | 202 | 202 | 195 | 196 | 196 | -6 (-2.97%) | 46,200 |
| 16 Nov 2020 | JPY | 202 | 202 | 190 | 202 | 202 | -1 (-0.49%) | 125,100 |
| 13 Nov 2020 | JPY | 203 | 204 | 200 | 203 | 203 | -2 (-0.98%) | 62,000 |
| 12 Nov 2020 | JPY | 208 | 208 | 202 | 205 | 205 | -3 (-1.44%) | 73,400 |
| 11 Nov 2020 | JPY | 207 | 209 | 203 | 208 | 208 | 0.0 (0.0%) | 112,400 |
| 10 Nov 2020 | JPY | 205 | 208 | 202 | 208 | 208 | +1 (+0.48%) | 123,100 |
| 9 Nov 2020 | JPY | 204 | 207 | 201 | 207 | 207 | +6 (+2.99%) | 149,200 |
| 6 Nov 2020 | JPY | 204 | 236 | 201 | 201 | 201 | 0.0 (0.0%) | 886,300 |
| 5 Nov 2020 | JPY | 205 | 205 | 200 | 201 | 201 | -4 (-1.95%) | 22,000 |
