| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | JPY | 247 | 247 | 238 | 241 | 241 | -6 (-2.43%) | 128,100 |
| 16 Sep 2020 | JPY | 247 | 249 | 243 | 247 | 247 | 0.0 (0.0%) | 126,500 |
| 15 Sep 2020 | JPY | 242 | 247 | 237 | 247 | 247 | +5 (+2.07%) | 164,900 |
| 14 Sep 2020 | JPY | 243 | 246 | 239 | 242 | 242 | +1 (+0.41%) | 199,500 |
| 11 Sep 2020 | JPY | 238 | 242 | 235 | 241 | 241 | +3 (+1.26%) | 161,400 |
| 10 Sep 2020 | JPY | 236 | 239 | 234 | 238 | 238 | +3 (+1.28%) | 171,700 |
| 9 Sep 2020 | JPY | 235 | 240 | 232 | 235 | 235 | -3 (-1.26%) | 172,200 |
| 8 Sep 2020 | JPY | 236 | 241 | 231 | 238 | 238 | +2 (+0.85%) | 184,600 |
| 7 Sep 2020 | JPY | 244 | 250 | 233 | 236 | 236 | -12 (-4.84%) | 512,800 |
| 4 Sep 2020 | JPY | 242 | 258 | 241 | 248 | 248 | -18 (-6.77%) | 846,400 |
| 3 Sep 2020 | JPY | 255 | 269 | 252 | 266 | 266 | +13 (+5.14%) | 449,000 |
| 2 Sep 2020 | JPY | 260 | 279 | 252 | 253 | 253 | -4 (-1.56%) | 753,700 |
| 1 Sep 2020 | JPY | 256 | 262 | 252 | 257 | 257 | -3 (-1.15%) | 258,100 |
| 31 Aug 2020 | JPY | 245 | 260 | 240 | 260 | 260 | +22 (+9.24%) | 347,000 |
| 28 Aug 2020 | JPY | 252 | 259 | 225 | 238 | 238 | -14 (-5.56%) | 702,300 |
| 27 Aug 2020 | JPY | 248 | 272 | 246 | 252 | 252 | +8 (+3.28%) | 1,032,800 |
| 26 Aug 2020 | JPY | 241 | 248 | 241 | 244 | 244 | +1 (+0.41%) | 205,700 |
| 25 Aug 2020 | JPY | 235 | 249 | 233 | 243 | 243 | +11 (+4.74%) | 472,100 |
| 24 Aug 2020 | JPY | 232 | 236 | 230 | 232 | 232 | 0.0 (0.0%) | 305,300 |
| 21 Aug 2020 | JPY | 230 | 262 | 227 | 232 | 232 | +3 (+1.31%) | 2,281,200 |
| 20 Aug 2020 | JPY | 247 | 251 | 227 | 229 | 229 | -10 (-4.18%) | 374,100 |
| 19 Aug 2020 | JPY | 238 | 242 | 234 | 239 | 239 | +1 (+0.42%) | 120,700 |
| 18 Aug 2020 | JPY | 232 | 238 | 229 | 238 | 238 | +8 (+3.48%) | 164,900 |
| 17 Aug 2020 | JPY | 232 | 232 | 225 | 230 | 230 | -2 (-0.86%) | 176,000 |
| 14 Aug 2020 | JPY | 229 | 238 | 226 | 232 | 232 | 0.0 (0.0%) | 193,900 |
| 13 Aug 2020 | JPY | 227 | 233 | 223 | 232 | 232 | -9 (-3.73%) | 615,100 |
| 12 Aug 2020 | JPY | 246 | 248 | 234 | 241 | 241 | -6 (-2.43%) | 427,700 |
| 11 Aug 2020 | JPY | 250 | 252 | 238 | 247 | 247 | -6 (-2.37%) | 560,500 |
| 7 Aug 2020 | JPY | 272 | 272 | 246 | 253 | 253 | -11 (-4.17%) | 2,479,600 |
| 6 Aug 2020 | JPY | 234 | 300 | 227 | 264 | 264 | +33 (+14.29%) | 9,105,700 |
