| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | JPY | 230 | 236 | 217 | 231 | 231 | +3 (+1.32%) | 743,600 |
| 4 Aug 2020 | JPY | 254 | 268 | 220 | 228 | 228 | -10 (-4.20%) | 3,435,600 |
| 3 Aug 2020 | JPY | 203 | 238 | 202 | 238 | 238 | +50 (+26.60%) | 932,900 |
| 31 Jul 2020 | JPY | 194 | 196 | 188 | 188 | 188 | -12 (-6%) | 100,300 |
| 30 Jul 2020 | JPY | 200 | 202 | 197 | 200 | 200 | 0.0 (0.0%) | 77,400 |
| 29 Jul 2020 | JPY | 215 | 216 | 197 | 200 | 200 | -18 (-8.26%) | 210,100 |
| 28 Jul 2020 | JPY | 221 | 222 | 216 | 218 | 218 | -3 (-1.36%) | 92,400 |
| 27 Jul 2020 | JPY | 217 | 222 | 213 | 221 | 221 | +3 (+1.38%) | 46,800 |
| 22 Jul 2020 | JPY | 216 | 218 | 215 | 218 | 218 | +1 (+0.46%) | 47,800 |
| 21 Jul 2020 | JPY | 214 | 224 | 214 | 217 | 217 | -1 (-0.46%) | 84,600 |
| 20 Jul 2020 | JPY | 219 | 219 | 211 | 218 | 218 | +1 (+0.46%) | 95,900 |
| 17 Jul 2020 | JPY | 220 | 220 | 215 | 217 | 217 | 0.0 (0.0%) | 66,800 |
| 16 Jul 2020 | JPY | 222 | 224 | 216 | 217 | 217 | -8 (-3.56%) | 172,800 |
| 15 Jul 2020 | JPY | 222 | 258 | 217 | 225 | 225 | +11 (+5.14%) | 1,611,900 |
| 14 Jul 2020 | JPY | 222 | 223 | 211 | 214 | 214 | -6 (-2.73%) | 100,700 |
| 13 Jul 2020 | JPY | 215 | 222 | 215 | 220 | 220 | +4 (+1.85%) | 49,100 |
| 10 Jul 2020 | JPY | 220 | 221 | 216 | 216 | 216 | -5 (-2.26%) | 61,800 |
| 9 Jul 2020 | JPY | 230 | 230 | 220 | 221 | 221 | -8 (-3.49%) | 65,100 |
| 8 Jul 2020 | JPY | 230 | 230 | 223 | 229 | 229 | +3 (+1.33%) | 30,300 |
| 7 Jul 2020 | JPY | 226 | 229 | 221 | 226 | 226 | 0.0 (0.0%) | 63,200 |
| 6 Jul 2020 | JPY | 224 | 230 | 223 | 226 | 226 | +3 (+1.35%) | 52,500 |
| 3 Jul 2020 | JPY | 214 | 223 | 211 | 223 | 223 | +11 (+5.19%) | 87,900 |
| 2 Jul 2020 | JPY | 234 | 234 | 212 | 212 | 212 | -16 (-7.02%) | 206,400 |
| 1 Jul 2020 | JPY | 233 | 234 | 228 | 228 | 228 | -1 (-0.44%) | 67,200 |
| 30 Jun 2020 | JPY | 232 | 241 | 222 | 229 | 229 | -1 (-0.43%) | 178,700 |
| 29 Jun 2020 | JPY | 241 | 243 | 229 | 230 | 230 | -19 (-7.63%) | 212,400 |
| 26 Jun 2020 | JPY | 251 | 252 | 246 | 249 | 249 | -2 (-0.80%) | 94,300 |
| 25 Jun 2020 | JPY | 254 | 258 | 251 | 251 | 251 | -8 (-3.09%) | 144,400 |
| 24 Jun 2020 | JPY | 262 | 267 | 258 | 259 | 259 | -2 (-0.77%) | 119,700 |
| 23 Jun 2020 | JPY | 266 | 269 | 260 | 261 | 261 | -5 (-1.88%) | 113,200 |
