| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | JPY | 269 | 269 | 263 | 266 | 266 | -6 (-2.21%) | 148,700 |
| 19 Jun 2020 | JPY | 259 | 272 | 259 | 272 | 272 | +14 (+5.43%) | 304,900 |
| 18 Jun 2020 | JPY | 251 | 260 | 249 | 258 | 258 | +5 (+1.98%) | 163,300 |
| 17 Jun 2020 | JPY | 253 | 260 | 251 | 253 | 253 | +3 (+1.20%) | 185,700 |
| 16 Jun 2020 | JPY | 249 | 255 | 246 | 250 | 250 | +5 (+2.04%) | 238,900 |
| 15 Jun 2020 | JPY | 255 | 255 | 241 | 245 | 245 | -4 (-1.61%) | 241,900 |
| 12 Jun 2020 | JPY | 250 | 253 | 242 | 249 | 249 | -15 (-5.68%) | 418,400 |
| 11 Jun 2020 | JPY | 273 | 274 | 263 | 264 | 264 | -13 (-4.69%) | 378,600 |
| 10 Jun 2020 | JPY | 270 | 304 | 270 | 277 | 277 | +13 (+4.92%) | 1,829,900 |
| 9 Jun 2020 | JPY | 273 | 275 | 263 | 264 | 264 | -12 (-4.35%) | 453,300 |
| 8 Jun 2020 | JPY | 288 | 293 | 273 | 276 | 276 | -20 (-6.76%) | 722,200 |
| 5 Jun 2020 | JPY | 307 | 307 | 287 | 296 | 296 | -15 (-4.82%) | 809,500 |
| 4 Jun 2020 | JPY | 310 | 330 | 297 | 311 | 311 | +2 (+0.65%) | 2,086,600 |
| 3 Jun 2020 | JPY | 278 | 348 | 272 | 309 | 309 | +37 (+13.60%) | 5,815,400 |
| 2 Jun 2020 | JPY | 273 | 283 | 261 | 272 | 272 | +2 (+0.74%) | 1,609,300 |
| 1 Jun 2020 | JPY | 263 | 273 | 255 | 270 | 270 | +2 (+0.75%) | 718,900 |
| 29 May 2020 | JPY | 275 | 305 | 258 | 268 | 268 | -23 (-7.90%) | 3,898,200 |
| 28 May 2020 | JPY | 227 | 291 | 227 | 291 | 291 | +80 (+37.91%) | 7,159,000 |
| 27 May 2020 | JPY | 209 | 211 | 203 | 211 | 211 | 0.0 (0.0%) | 151,700 |
| 26 May 2020 | JPY | 216 | 216 | 208 | 211 | 211 | -1 (-0.47%) | 155,100 |
| 25 May 2020 | JPY | 213 | 231 | 205 | 212 | 212 | +1 (+0.47%) | 589,400 |
| 22 May 2020 | JPY | 196 | 213 | 196 | 211 | 211 | +13 (+6.57%) | 303,000 |
| 21 May 2020 | JPY | 195 | 201 | 195 | 198 | 198 | 0.0 (0.0%) | 96,000 |
| 20 May 2020 | JPY | 194 | 199 | 192 | 198 | 198 | +4 (+2.06%) | 79,300 |
| 19 May 2020 | JPY | 199 | 199 | 193 | 194 | 194 | 0.0 (0.0%) | 50,200 |
| 18 May 2020 | JPY | 200 | 201 | 192 | 194 | 194 | -6 (-3%) | 131,800 |
| 15 May 2020 | JPY | 200 | 205 | 196 | 200 | 200 | +3 (+1.52%) | 45,900 |
| 14 May 2020 | JPY | 191 | 204 | 189 | 197 | 197 | +2 (+1.03%) | 275,600 |
| 13 May 2020 | JPY | 198 | 202 | 190 | 195 | 195 | -4 (-2.01%) | 209,800 |
| 12 May 2020 | JPY | 202 | 203 | 196 | 199 | 199 | 0.0 (0.0%) | 80,900 |
