| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | JPY | 193 | 208 | 192 | 199 | 199 | +6 (+3.11%) | 203,200 |
| 8 May 2020 | JPY | 204 | 212 | 192 | 193 | 193 | -11 (-5.39%) | 295,800 |
| 7 May 2020 | JPY | 209 | 220 | 204 | 204 | 204 | -7 (-3.32%) | 344,900 |
| 1 May 2020 | JPY | 206 | 236 | 201 | 211 | 211 | -7 (-3.21%) | 1,406,700 |
| 30 Apr 2020 | JPY | 203 | 234 | 203 | 218 | 218 | +30 (+15.96%) | 2,945,100 |
| 28 Apr 2020 | JPY | 166 | 205 | 166 | 188 | 188 | +23 (+13.94%) | 1,504,900 |
| 27 Apr 2020 | JPY | 166 | 168 | 163 | 165 | 165 | +3 (+1.85%) | 48,600 |
| 24 Apr 2020 | JPY | 163 | 166 | 158 | 162 | 162 | -4 (-2.41%) | 53,700 |
| 23 Apr 2020 | JPY | 159 | 169 | 159 | 166 | 166 | +9 (+5.73%) | 101,900 |
| 22 Apr 2020 | JPY | 165 | 166 | 157 | 157 | 157 | -8 (-4.85%) | 111,500 |
| 21 Apr 2020 | JPY | 169 | 172 | 162 | 165 | 165 | -4 (-2.37%) | 139,200 |
| 20 Apr 2020 | JPY | 169 | 175 | 165 | 169 | 169 | +2 (+1.20%) | 138,900 |
| 17 Apr 2020 | JPY | 166 | 168 | 163 | 167 | 167 | +4 (+2.45%) | 84,800 |
| 16 Apr 2020 | JPY | 162 | 166 | 160 | 163 | 163 | -1 (-0.61%) | 66,800 |
| 15 Apr 2020 | JPY | 169 | 169 | 157 | 164 | 164 | -2 (-1.20%) | 134,100 |
| 14 Apr 2020 | JPY | 159 | 169 | 159 | 166 | 166 | +9 (+5.73%) | 98,600 |
| 13 Apr 2020 | JPY | 160 | 162 | 152 | 157 | 157 | -5 (-3.09%) | 104,200 |
| 10 Apr 2020 | JPY | 164 | 175 | 158 | 162 | 162 | +1 (+0.62%) | 303,100 |
| 9 Apr 2020 | JPY | 153 | 166 | 152 | 161 | 161 | +12 (+8.05%) | 208,100 |
| 8 Apr 2020 | JPY | 145 | 155 | 144 | 149 | 149 | +1 (+0.68%) | 102,700 |
| 7 Apr 2020 | JPY | 147 | 151 | 141 | 148 | 148 | +6 (+4.23%) | 138,900 |
| 6 Apr 2020 | JPY | 139 | 144 | 131 | 142 | 142 | -1 (-0.70%) | 207,100 |
| 3 Apr 2020 | JPY | 147 | 189 | 140 | 143 | 143 | +1 (+0.70%) | 2,239,500 |
| 2 Apr 2020 | JPY | 141 | 144 | 138 | 142 | 142 | -3 (-2.07%) | 42,100 |
| 1 Apr 2020 | JPY | 142 | 151 | 140 | 145 | 145 | -2 (-1.36%) | 100,300 |
| 31 Mar 2020 | JPY | 144 | 167 | 141 | 147 | 147 | +8 (+5.76%) | 585,300 |
| 30 Mar 2020 | JPY | 148 | 150 | 136 | 139 | 139 | -7 (-4.79%) | 115,600 |
| 27 Mar 2020 | JPY | 148 | 150 | 143 | 146 | 146 | +3 (+2.10%) | 72,500 |
| 26 Mar 2020 | JPY | 142 | 153 | 141 | 143 | 143 | -11 (-7.14%) | 92,400 |
| 25 Mar 2020 | JPY | 148 | 164 | 145 | 154 | 154 | +12 (+8.45%) | 200,900 |
