| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | JPY | 130 | 148 | 128 | 142 | 142 | +15 (+11.81%) | 165,500 |
| 23 Mar 2020 | JPY | 127 | 128 | 120 | 127 | 127 | +5 (+4.10%) | 100,100 |
| 19 Mar 2020 | JPY | 133 | 137 | 122 | 122 | 122 | -11 (-8.27%) | 135,800 |
| 18 Mar 2020 | JPY | 138 | 143 | 133 | 133 | 133 | -4 (-2.92%) | 101,700 |
| 17 Mar 2020 | JPY | 123 | 138 | 122 | 137 | 137 | +4 (+3.01%) | 187,500 |
| 16 Mar 2020 | JPY | 135 | 138 | 129 | 133 | 133 | +5 (+3.91%) | 179,600 |
| 13 Mar 2020 | JPY | 132 | 135 | 123 | 128 | 128 | -21 (-14.09%) | 409,800 |
| 12 Mar 2020 | JPY | 155 | 160 | 145 | 149 | 149 | -12 (-7.45%) | 220,500 |
| 11 Mar 2020 | JPY | 171 | 171 | 153 | 161 | 161 | -5 (-3.01%) | 249,200 |
| 10 Mar 2020 | JPY | 148 | 166 | 145 | 166 | 166 | +1 (+0.61%) | 386,300 |
| 9 Mar 2020 | JPY | 183 | 188 | 161 | 165 | 165 | -28 (-14.51%) | 302,700 |
| 6 Mar 2020 | JPY | 196 | 197 | 190 | 193 | 193 | -10 (-4.93%) | 168,500 |
| 5 Mar 2020 | JPY | 207 | 211 | 199 | 203 | 203 | -2 (-0.98%) | 115,400 |
| 4 Mar 2020 | JPY | 198 | 206 | 196 | 205 | 205 | +4 (+1.99%) | 123,200 |
| 3 Mar 2020 | JPY | 218 | 222 | 198 | 201 | 201 | -12 (-5.63%) | 420,600 |
| 2 Mar 2020 | JPY | 197 | 232 | 196 | 213 | 213 | +27 (+14.52%) | 636,000 |
| 28 Feb 2020 | JPY | 199 | 200 | 185 | 186 | 186 | -22 (-10.58%) | 406,100 |
| 27 Feb 2020 | JPY | 226 | 226 | 208 | 208 | 208 | -15 (-6.73%) | 224,600 |
| 26 Feb 2020 | JPY | 230 | 236 | 220 | 223 | 223 | -15 (-6.30%) | 137,800 |
| 25 Feb 2020 | JPY | 226 | 241 | 210 | 238 | 238 | -20 (-7.75%) | 396,600 |
| 21 Feb 2020 | JPY | 260 | 264 | 257 | 258 | 258 | -1 (-0.39%) | 80,000 |
| 20 Feb 2020 | JPY | 265 | 267 | 259 | 259 | 259 | -4 (-1.52%) | 59,200 |
| 19 Feb 2020 | JPY | 259 | 267 | 259 | 263 | 263 | +6 (+2.33%) | 55,800 |
| 18 Feb 2020 | JPY | 269 | 274 | 253 | 257 | 257 | -12 (-4.46%) | 189,200 |
| 17 Feb 2020 | JPY | 280 | 284 | 268 | 269 | 269 | -9 (-3.24%) | 103,800 |
| 14 Feb 2020 | JPY | 285 | 295 | 260 | 278 | 278 | -31 (-10.03%) | 408,400 |
| 13 Feb 2020 | JPY | 307 | 318 | 301 | 309 | 309 | +13 (+4.39%) | 188,700 |
| 12 Feb 2020 | JPY | 297 | 300 | 291 | 296 | 296 | +1 (+0.34%) | 76,400 |
| 10 Feb 2020 | JPY | 295 | 299 | 291 | 295 | 295 | -2 (-0.67%) | 45,500 |
| 7 Feb 2020 | JPY | 298 | 302 | 295 | 297 | 297 | -1 (-0.34%) | 84,200 |
