| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | JPY | 301 | 305 | 296 | 298 | 298 | +1 (+0.34%) | 142,900 |
| 5 Feb 2020 | JPY | 300 | 301 | 295 | 297 | 297 | -2 (-0.67%) | 67,200 |
| 4 Feb 2020 | JPY | 294 | 302 | 292 | 299 | 299 | +4 (+1.36%) | 38,100 |
| 3 Feb 2020 | JPY | 293 | 302 | 288 | 295 | 295 | -6 (-1.99%) | 84,000 |
| 31 Jan 2020 | JPY | 297 | 310 | 297 | 301 | 301 | +2 (+0.67%) | 125,300 |
| 30 Jan 2020 | JPY | 311 | 320 | 293 | 299 | 299 | -11 (-3.55%) | 201,300 |
| 29 Jan 2020 | JPY | 320 | 324 | 308 | 310 | 310 | -11 (-3.43%) | 203,200 |
| 28 Jan 2020 | JPY | 319 | 324 | 310 | 321 | 321 | -4 (-1.23%) | 288,800 |
| 27 Jan 2020 | JPY | 333 | 342 | 322 | 325 | 325 | -22 (-6.34%) | 431,900 |
| 24 Jan 2020 | JPY | 350 | 380 | 333 | 347 | 347 | -2 (-0.57%) | 2,984,700 |
| 23 Jan 2020 | JPY | 315 | 383 | 315 | 349 | 349 | +38 (+12.22%) | 3,335,900 |
| 22 Jan 2020 | JPY | 308 | 311 | 308 | 311 | 311 | +1 (+0.32%) | 13,300 |
| 21 Jan 2020 | JPY | 309 | 311 | 307 | 310 | 310 | -1 (-0.32%) | 23,600 |
| 20 Jan 2020 | JPY | 310 | 312 | 308 | 311 | 311 | 0.0 (0.0%) | 17,700 |
| 17 Jan 2020 | JPY | 312 | 312 | 308 | 311 | 311 | -1 (-0.32%) | 30,000 |
| 16 Jan 2020 | JPY | 313 | 314 | 309 | 312 | 312 | -1 (-0.32%) | 31,000 |
| 15 Jan 2020 | JPY | 310 | 313 | 309 | 313 | 313 | 0.0 (0.0%) | 34,600 |
| 14 Jan 2020 | JPY | 313 | 314 | 309 | 313 | 313 | +1 (+0.32%) | 24,900 |
| 10 Jan 2020 | JPY | 318 | 318 | 309 | 312 | 312 | -4 (-1.27%) | 63,100 |
| 9 Jan 2020 | JPY | 316 | 322 | 312 | 316 | 316 | +4 (+1.28%) | 65,600 |
| 8 Jan 2020 | JPY | 318 | 319 | 304 | 312 | 312 | -10 (-3.11%) | 138,400 |
| 7 Jan 2020 | JPY | 312 | 336 | 312 | 322 | 322 | +10 (+3.21%) | 272,300 |
| 6 Jan 2020 | JPY | 313 | 316 | 304 | 312 | 312 | -9 (-2.80%) | 75,800 |
| 30 Dec 2019 | JPY | 332 | 332 | 318 | 321 | 321 | -9 (-2.73%) | 92,600 |
| 27 Dec 2019 | JPY | 339 | 340 | 329 | 330 | 330 | -17 (-4.90%) | 127,000 |
| 26 Dec 2019 | JPY | 340 | 350 | 340 | 347 | 347 | +7 (+2.06%) | 141,300 |
| 25 Dec 2019 | JPY | 340 | 342 | 337 | 340 | 340 | +1 (+0.29%) | 45,400 |
| 24 Dec 2019 | JPY | 335 | 339 | 333 | 339 | 339 | +2 (+0.59%) | 39,600 |
| 23 Dec 2019 | JPY | 340 | 340 | 335 | 337 | 337 | 0.0 (0.0%) | 25,600 |
| 20 Dec 2019 | JPY | 339 | 340 | 334 | 337 | 337 | -1 (-0.30%) | 51,000 |
