| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 95 | 95 | 93 | 95 | 95 | +1 (+1.06%) | 26,500 |
| 15 Feb 2024 | JPY | 94 | 96 | 93 | 94 | 94 | 0.0 (0.0%) | 95,700 |
| 14 Feb 2024 | JPY | 94 | 95 | 93 | 94 | 94 | -5 (-5.05%) | 49,500 |
| 13 Feb 2024 | JPY | 98 | 99 | 94 | 99 | 99 | +2 (+2.06%) | 48,300 |
| 9 Feb 2024 | JPY | 96 | 98 | 94 | 97 | 97 | +1 (+1.04%) | 78,400 |
| 8 Feb 2024 | JPY | 99 | 99 | 95 | 96 | 96 | -2 (-2.04%) | 54,700 |
| 7 Feb 2024 | JPY | 99 | 100 | 98 | 98 | 98 | -3 (-2.97%) | 16,900 |
| 6 Feb 2024 | JPY | 101 | 101 | 98 | 101 | 101 | -1 (-0.98%) | 51,200 |
| 5 Feb 2024 | JPY | 99 | 102 | 98 | 102 | 102 | +3 (+3.03%) | 35,200 |
| 2 Feb 2024 | JPY | 99 | 99 | 93 | 99 | 99 | -1 (-1%) | 139,500 |
| 1 Feb 2024 | JPY | 102 | 102 | 99 | 100 | 100 | -2 (-1.96%) | 71,900 |
| 31 Jan 2024 | JPY | 102 | 103 | 100 | 102 | 102 | 0.0 (0.0%) | 47,800 |
| 30 Jan 2024 | JPY | 102 | 102 | 102 | 102 | 102 | -1 (-0.97%) | 54,600 |
| 29 Jan 2024 | JPY | 103 | 104 | 101 | 103 | 103 | -1 (-0.96%) | 32,600 |
| 26 Jan 2024 | JPY | 102 | 106 | 100 | 104 | 104 | +2 (+1.96%) | 154,600 |
| 25 Jan 2024 | JPY | 102 | 102 | 102 | 102 | 102 | +2 (+2%) | 400 |
| 24 Jan 2024 | JPY | 101 | 102 | 99 | 100 | 100 | +1 (+1.01%) | 52,500 |
| 23 Jan 2024 | JPY | 101 | 101 | 99 | 99 | 99 | 0.0 (0.0%) | 93,300 |
| 22 Jan 2024 | JPY | 98 | 105 | 97 | 99 | 99 | +2 (+2.06%) | 403,200 |
| 19 Jan 2024 | JPY | 94 | 98 | 94 | 97 | 97 | +3 (+3.19%) | 56,400 |
| 18 Jan 2024 | JPY | 95 | 95 | 94 | 94 | 94 | 0.0 (0.0%) | 31,500 |
| 17 Jan 2024 | JPY | 95 | 96 | 92 | 94 | 94 | -1 (-1.05%) | 55,500 |
| 16 Jan 2024 | JPY | 98 | 98 | 95 | 95 | 95 | -1 (-1.04%) | 30,400 |
| 15 Jan 2024 | JPY | 98 | 98 | 96 | 96 | 96 | -1 (-1.03%) | 17,200 |
| 12 Jan 2024 | JPY | 98 | 98 | 95 | 97 | 97 | 0.0 (0.0%) | 38,700 |
| 11 Jan 2024 | JPY | 97 | 99 | 95 | 97 | 97 | -1 (-1.02%) | 75,600 |
| 10 Jan 2024 | JPY | 96 | 98 | 95 | 98 | 98 | 0.0 (0.0%) | 66,100 |
| 9 Jan 2024 | JPY | 97 | 98 | 95 | 98 | 98 | +2 (+2.08%) | 52,200 |
| 5 Jan 2024 | JPY | 97 | 97 | 95 | 96 | 96 | -1 (-1.03%) | 51,400 |
| 4 Jan 2024 | JPY | 93 | 97 | 91 | 97 | 97 | +1 (+1.04%) | 130,100 |
