| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | JPY | 335 | 340 | 334 | 338 | 338 | +4 (+1.20%) | 18,300 |
| 18 Dec 2019 | JPY | 342 | 342 | 334 | 334 | 334 | -4 (-1.18%) | 29,300 |
| 17 Dec 2019 | JPY | 335 | 342 | 335 | 338 | 338 | +4 (+1.20%) | 18,600 |
| 16 Dec 2019 | JPY | 341 | 341 | 333 | 334 | 334 | -2 (-0.60%) | 38,600 |
| 13 Dec 2019 | JPY | 341 | 343 | 331 | 336 | 336 | -6 (-1.75%) | 46,600 |
| 12 Dec 2019 | JPY | 346 | 347 | 342 | 342 | 342 | -4 (-1.16%) | 27,000 |
| 11 Dec 2019 | JPY | 346 | 348 | 342 | 346 | 346 | -1 (-0.29%) | 30,900 |
| 10 Dec 2019 | JPY | 343 | 349 | 343 | 347 | 347 | +6 (+1.76%) | 43,300 |
| 9 Dec 2019 | JPY | 342 | 346 | 340 | 341 | 341 | -5 (-1.45%) | 36,000 |
| 6 Dec 2019 | JPY | 335 | 346 | 335 | 346 | 346 | +10 (+2.98%) | 29,300 |
| 5 Dec 2019 | JPY | 336 | 340 | 333 | 336 | 336 | 0.0 (0.0%) | 34,300 |
| 4 Dec 2019 | JPY | 341 | 342 | 336 | 336 | 336 | -4 (-1.18%) | 39,300 |
| 3 Dec 2019 | JPY | 343 | 345 | 340 | 340 | 340 | -6 (-1.73%) | 37,800 |
| 2 Dec 2019 | JPY | 345 | 350 | 345 | 346 | 346 | +1 (+0.29%) | 39,600 |
| 29 Nov 2019 | JPY | 350 | 352 | 342 | 345 | 345 | -5 (-1.43%) | 64,300 |
| 28 Nov 2019 | JPY | 346 | 358 | 346 | 350 | 350 | +3 (+0.86%) | 98,300 |
| 27 Nov 2019 | JPY | 345 | 349 | 344 | 347 | 347 | 0.0 (0.0%) | 30,700 |
| 26 Nov 2019 | JPY | 347 | 351 | 342 | 347 | 347 | 0.0 (0.0%) | 45,600 |
| 25 Nov 2019 | JPY | 351 | 353 | 343 | 347 | 347 | -3 (-0.86%) | 51,100 |
| 22 Nov 2019 | JPY | 343 | 356 | 341 | 350 | 350 | +3 (+0.86%) | 52,800 |
| 21 Nov 2019 | JPY | 347 | 359 | 345 | 347 | 347 | -2 (-0.57%) | 76,300 |
| 20 Nov 2019 | JPY | 344 | 351 | 344 | 349 | 349 | +1 (+0.29%) | 29,000 |
| 19 Nov 2019 | JPY | 343 | 352 | 340 | 348 | 348 | +5 (+1.46%) | 100,300 |
| 18 Nov 2019 | JPY | 337 | 349 | 336 | 343 | 343 | +9 (+2.69%) | 71,700 |
| 15 Nov 2019 | JPY | 336 | 336 | 331 | 334 | 334 | +2 (+0.60%) | 33,800 |
| 14 Nov 2019 | JPY | 344 | 345 | 332 | 332 | 332 | -14 (-4.05%) | 48,900 |
| 13 Nov 2019 | JPY | 349 | 353 | 335 | 346 | 346 | +5 (+1.47%) | 198,400 |
| 12 Nov 2019 | JPY | 333 | 343 | 333 | 341 | 341 | +4 (+1.19%) | 75,000 |
| 11 Nov 2019 | JPY | 330 | 342 | 330 | 337 | 337 | +10 (+3.06%) | 73,200 |
| 8 Nov 2019 | JPY | 324 | 336 | 324 | 327 | 327 | +3 (+0.93%) | 115,000 |
