| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | JPY | 91 | 96 | 91 | 96 | 96 | +6 (+6.67%) | 189,300 |
| 28 Dec 2023 | JPY | 92 | 101 | 89 | 90 | 90 | 0.0 (0.0%) | 456,400 |
| 27 Dec 2023 | JPY | 90 | 91 | 89 | 90 | 90 | 0.0 (0.0%) | 364,900 |
| 26 Dec 2023 | JPY | 93 | 93 | 90 | 90 | 90 | -3 (-3.23%) | 126,400 |
| 25 Dec 2023 | JPY | 93 | 94 | 91 | 93 | 93 | 0.0 (0.0%) | 371,800 |
| 22 Dec 2023 | JPY | 96 | 97 | 93 | 93 | 93 | -3 (-3.13%) | 59,700 |
| 21 Dec 2023 | JPY | 96 | 97 | 95 | 96 | 96 | 0.0 (0.0%) | 40,700 |
| 20 Dec 2023 | JPY | 95 | 96 | 94 | 96 | 96 | +2 (+2.13%) | 79,400 |
| 19 Dec 2023 | JPY | 97 | 97 | 94 | 94 | 94 | -2 (-2.08%) | 31,800 |
| 18 Dec 2023 | JPY | 98 | 98 | 95 | 96 | 96 | -1 (-1.03%) | 67,600 |
| 15 Dec 2023 | JPY | 94 | 97 | 94 | 97 | 97 | 0.0 (0.0%) | 35,400 |
| 14 Dec 2023 | JPY | 97 | 98 | 95 | 97 | 97 | 0.0 (0.0%) | 32,000 |
| 13 Dec 2023 | JPY | 96 | 98 | 95 | 97 | 97 | -1 (-1.02%) | 61,100 |
| 12 Dec 2023 | JPY | 99 | 99 | 97 | 98 | 98 | 0.0 (0.0%) | 42,500 |
| 11 Dec 2023 | JPY | 100 | 100 | 98 | 98 | 98 | -1 (-1.01%) | 23,200 |
| 8 Dec 2023 | JPY | 99 | 101 | 99 | 99 | 99 | 0.0 (0.0%) | 44,000 |
| 7 Dec 2023 | JPY | 101 | 101 | 97 | 99 | 99 | -1 (-1%) | 44,000 |
| 6 Dec 2023 | JPY | 102 | 102 | 99 | 100 | 100 | 0.0 (0.0%) | 104,300 |
| 5 Dec 2023 | JPY | 100 | 101 | 98 | 100 | 100 | 0.0 (0.0%) | 48,700 |
| 4 Dec 2023 | JPY | 96 | 102 | 96 | 100 | 100 | +2 (+2.04%) | 110,600 |
| 1 Dec 2023 | JPY | 97 | 99 | 95 | 98 | 98 | +2 (+2.08%) | 27,600 |
| 30 Nov 2023 | JPY | 98 | 98 | 96 | 96 | 96 | -2 (-2.04%) | 20,300 |
| 29 Nov 2023 | JPY | 98 | 100 | 98 | 98 | 98 | 0.0 (0.0%) | 26,000 |
| 28 Nov 2023 | JPY | 99 | 99 | 96 | 98 | 98 | 0.0 (0.0%) | 23,000 |
| 27 Nov 2023 | JPY | 98 | 100 | 96 | 98 | 98 | 0.0 (0.0%) | 54,400 |
| 24 Nov 2023 | JPY | 99 | 100 | 95 | 98 | 98 | -1 (-1.01%) | 86,100 |
| 22 Nov 2023 | JPY | 97 | 99 | 95 | 99 | 99 | +3 (+3.13%) | 120,800 |
| 21 Nov 2023 | JPY | 93 | 97 | 93 | 96 | 96 | +1 (+1.05%) | 70,700 |
| 20 Nov 2023 | JPY | 92 | 95 | 91 | 95 | 95 | +4 (+4.40%) | 124,400 |
| 17 Nov 2023 | JPY | 91 | 93 | 90 | 91 | 91 | -5 (-5.21%) | 239,200 |
