| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2018 | JPY | 529 | 529 | 495 | 500 | 500 | -19 (-3.66%) | 220,700 |
| 16 Aug 2018 | JPY | 478 | 548 | 466 | 519 | 519 | +33 (+6.79%) | 474,900 |
| 15 Aug 2018 | JPY | 489 | 529 | 465 | 486 | 486 | -51 (-9.50%) | 461,100 |
| 14 Aug 2018 | JPY | 459 | 538 | 459 | 537 | 537 | +79 (+17.25%) | 873,000 |
| 13 Aug 2018 | JPY | 492 | 492 | 457 | 458 | 458 | -34 (-6.91%) | 158,800 |
| 10 Aug 2018 | JPY | 458 | 496 | 453 | 492 | 492 | +18 (+3.80%) | 181,700 |
| 9 Aug 2018 | JPY | 487 | 490 | 470 | 474 | 474 | -12 (-2.47%) | 80,500 |
| 8 Aug 2018 | JPY | 462 | 494 | 460 | 486 | 486 | 0.0 (0.0%) | 219,200 |
| 7 Aug 2018 | JPY | 488 | 496 | 481 | 486 | 486 | -4 (-0.82%) | 108,600 |
| 6 Aug 2018 | JPY | 503 | 503 | 486 | 490 | 490 | -12 (-2.39%) | 139,100 |
| 3 Aug 2018 | JPY | 516 | 521 | 502 | 502 | 502 | -13 (-2.52%) | 102,300 |
| 2 Aug 2018 | JPY | 522 | 525 | 510 | 515 | 515 | -15 (-2.83%) | 195,600 |
| 1 Aug 2018 | JPY | 560 | 561 | 530 | 530 | 530 | -24 (-4.33%) | 183,000 |
| 31 Jul 2018 | JPY | 550 | 570 | 538 | 554 | 554 | +14 (+2.59%) | 186,500 |
| 30 Jul 2018 | JPY | 550 | 572 | 540 | 540 | 540 | -23 (-4.09%) | 223,000 |
| 27 Jul 2018 | JPY | 549 | 590 | 535 | 563 | 563 | -16 (-2.76%) | 988,300 |
| 26 Jul 2018 | JPY | 609 | 614 | 579 | 579 | 579 | -100 (-14.73%) | 580,100 |
| 25 Jul 2018 | JPY | 694 | 694 | 678 | 679 | 679 | -9 (-1.31%) | 68,100 |
| 24 Jul 2018 | JPY | 699 | 702 | 685 | 688 | 688 | -4 (-0.58%) | 73,300 |
| 23 Jul 2018 | JPY | 689 | 703 | 677 | 692 | 692 | -3 (-0.43%) | 125,600 |
| 20 Jul 2018 | JPY | 709 | 709 | 687 | 695 | 695 | -11 (-1.56%) | 192,600 |
| 19 Jul 2018 | JPY | 702 | 720 | 698 | 706 | 706 | -11 (-1.53%) | 137,600 |
| 18 Jul 2018 | JPY | 688 | 743 | 681 | 717 | 717 | +34 (+4.98%) | 241,800 |
| 17 Jul 2018 | JPY | 700 | 718 | 681 | 683 | 683 | -22 (-3.12%) | 149,200 |
| 16 Jul 2018 | JPY | 705 | 705 | 705 | 705 | 705 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 705 | 725 | 696 | 705 | 705 | -3 (-0.42%) | 280,200 |
| 12 Jul 2018 | JPY | 686 | 776 | 660 | 708 | 708 | +29 (+4.27%) | 1,104,100 |
| 11 Jul 2018 | JPY | 702 | 703 | 669 | 679 | 679 | -32 (-4.50%) | 282,400 |
| 10 Jul 2018 | JPY | 723 | 760 | 707 | 711 | 711 | -11 (-1.52%) | 288,700 |
| 9 Jul 2018 | JPY | 769 | 769 | 696 | 722 | 722 | -62 (-7.91%) | 509,000 |
