| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2018 | JPY | 758 | 799 | 757 | 784 | 784 | +41 (+5.52%) | 410,700 |
| 5 Jul 2018 | JPY | 796 | 835 | 740 | 743 | 743 | -68 (-8.38%) | 340,200 |
| 4 Jul 2018 | JPY | 825 | 827 | 776 | 811 | 811 | -9 (-1.10%) | 242,200 |
| 3 Jul 2018 | JPY | 836 | 883 | 802 | 820 | 820 | -12 (-1.44%) | 486,500 |
| 2 Jul 2018 | JPY | 867 | 892 | 831 | 832 | 832 | -71 (-7.86%) | 857,300 |
| 29 Jun 2018 | JPY | 774 | 910 | 774 | 903 | 903 | +123 (+15.77%) | 1,562,400 |
| 28 Jun 2018 | JPY | 793 | 801 | 748 | 780 | 780 | -28 (-3.47%) | 375,300 |
| 27 Jun 2018 | JPY | 781 | 845 | 779 | 808 | 808 | -1 (-0.12%) | 629,100 |
| 26 Jun 2018 | JPY | 814 | 832 | 785 | 809 | 809 | -6 (-0.74%) | 495,900 |
| 25 Jun 2018 | JPY | 863 | 885 | 776 | 815 | 815 | -58 (-6.64%) | 614,400 |
| 22 Jun 2018 | JPY | 896 | 906 | 865 | 873 | 873 | -51 (-5.52%) | 485,100 |
| 21 Jun 2018 | JPY | 938 | 976 | 924 | 924 | 924 | -33 (-3.45%) | 462,500 |
| 20 Jun 2018 | JPY | 1,028 | 1,030 | 907 | 957 | 957 | -74 (-7.18%) | 913,200 |
| 19 Jun 2018 | JPY | 1,108 | 1,156 | 996 | 1,031 | 1,031 | -90 (-8.03%) | 664,800 |
| 18 Jun 2018 | JPY | 1,174 | 1,194 | 1,085 | 1,121 | 1,121 | -103 (-8.42%) | 581,100 |
| 15 Jun 2018 | JPY | 1,141 | 1,259 | 1,141 | 1,224 | 1,224 | +75 (+6.53%) | 1,105,600 |
| 14 Jun 2018 | JPY | 1,249 | 1,250 | 1,111 | 1,149 | 1,149 | -119 (-9.38%) | 1,151,200 |
| 13 Jun 2018 | JPY | 1,279 | 1,314 | 1,189 | 1,268 | 1,268 | +13 (+1.04%) | 1,576,700 |
| 12 Jun 2018 | JPY | 1,345 | 1,359 | 1,211 | 1,255 | 1,255 | +60 (+5.02%) | 2,533,200 |
| 11 Jun 2018 | JPY | 1,279 | 1,385 | 1,195 | 1,195 | 1,195 | -54 (-4.32%) | 3,606,700 |
| 8 Jun 2018 | JPY | 1,110 | 1,268 | 1,080 | 1,249 | 1,249 | +137 (+12.32%) | 1,914,900 |
| 7 Jun 2018 | JPY | 986 | 1,122 | 982 | 1,112 | 1,112 | +130 (+13.24%) | 1,537,000 |
| 6 Jun 2018 | JPY | 1,017 | 1,050 | 968 | 982 | 982 | -95 (-8.82%) | 1,670,400 |
| 5 Jun 2018 | JPY | 1,145 | 1,250 | 1,060 | 1,077 | 1,077 | +12 (+1.13%) | 4,718,400 |
| 4 Jun 2018 | JPY | 901 | 1,065 | 865 | 1,065 | 1,065 | +150 (+16.39%) | 1,253,400 |
| 1 Jun 2018 | JPY | 849 | 925 | 847 | 915 | 915 | +58 (+6.77%) | 751,700 |
| 31 May 2018 | JPY | 885 | 892 | 855 | 857 | 857 | +2 (+0.23%) | 506,400 |
| 30 May 2018 | JPY | 878 | 898 | 840 | 855 | 855 | -68 (-7.37%) | 1,201,500 |
| 29 May 2018 | JPY | 911 | 980 | 883 | 923 | 923 | +41 (+4.65%) | 3,037,700 |
| 28 May 2018 | JPY | 885 | 911 | 862 | 882 | 882 | -19 (-2.11%) | 1,003,700 |
