| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2018 | JPY | 842 | 940 | 821 | 901 | 901 | +47 (+5.50%) | 3,290,500 |
| 24 May 2018 | JPY | 943 | 966 | 852 | 854 | 854 | -16 (-1.84%) | 5,813,200 |
| 23 May 2018 | JPY | 870 | 870 | 870 | 870 | 870 | +150 (+20.83%) | 157,600 |
| 22 May 2018 | JPY | 730 | 747 | 719 | 720 | 720 | -17 (-2.31%) | 372,400 |
| 21 May 2018 | JPY | 716 | 756 | 715 | 737 | 737 | -2 (-0.27%) | 680,100 |
| 18 May 2018 | JPY | 739 | 800 | 720 | 739 | 739 | -12 (-1.60%) | 1,491,400 |
| 17 May 2018 | JPY | 804 | 842 | 751 | 751 | 751 | -1 (-0.13%) | 4,043,700 |
| 16 May 2018 | JPY | 672 | 752 | 664 | 752 | 752 | +100 (+15.34%) | 2,810,000 |
| 15 May 2018 | JPY | 710 | 730 | 642 | 652 | 652 | -86 (-11.65%) | 1,770,300 |
| 14 May 2018 | JPY | 800 | 851 | 738 | 738 | 738 | -150 (-16.89%) | 2,508,100 |
| 11 May 2018 | JPY | 935 | 985 | 872 | 888 | 888 | -51 (-5.43%) | 3,538,000 |
| 10 May 2018 | JPY | 870 | 985 | 852 | 939 | 939 | +42 (+4.68%) | 6,705,700 |
| 9 May 2018 | JPY | 769 | 942 | 718 | 897 | 897 | +98 (+12.27%) | 3,242,800 |
| 8 May 2018 | JPY | 753 | 879 | 715 | 799 | 799 | +59 (+7.97%) | 7,063,400 |
| 7 May 2018 | JPY | 740 | 740 | 731 | 740 | 740 | +100 (+15.63%) | 501,200 |
| 4 May 2018 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 537 | 640 | 531 | 640 | 640 | +100 (+18.52%) | 2,792,800 |
| 1 May 2018 | JPY | 461 | 545 | 461 | 540 | 540 | +75 (+16.13%) | 535,300 |
| 30 Apr 2018 | JPY | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 493 | 493 | 461 | 465 | 465 | -28 (-5.68%) | 93,700 |
| 26 Apr 2018 | JPY | 500 | 529 | 477 | 493 | 493 | -37 (-6.98%) | 533,100 |
| 25 Apr 2018 | JPY | 457 | 530 | 445 | 530 | 530 | +80 (+17.78%) | 475,200 |
| 24 Apr 2018 | JPY | 462 | 464 | 448 | 450 | 450 | -5 (-1.10%) | 23,500 |
| 23 Apr 2018 | JPY | 455 | 459 | 443 | 455 | 455 | +3 (+0.66%) | 18,900 |
| 20 Apr 2018 | JPY | 438 | 469 | 434 | 452 | 452 | +13 (+2.96%) | 42,600 |
| 19 Apr 2018 | JPY | 440 | 440 | 430 | 439 | 439 | +4 (+0.92%) | 3,300 |
| 18 Apr 2018 | JPY | 430 | 443 | 425 | 435 | 435 | +7 (+1.64%) | 10,200 |
| 17 Apr 2018 | JPY | 437 | 438 | 424 | 428 | 428 | -9 (-2.06%) | 14,400 |
| 16 Apr 2018 | JPY | 446 | 446 | 430 | 437 | 437 | -6 (-1.35%) | 18,000 |
