| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2018 | JPY | 434 | 453 | 427 | 443 | 443 | +6 (+1.37%) | 47,300 |
| 12 Apr 2018 | JPY | 433 | 441 | 429 | 437 | 437 | +3 (+0.69%) | 10,500 |
| 11 Apr 2018 | JPY | 437 | 442 | 427 | 434 | 434 | -2 (-0.46%) | 17,000 |
| 10 Apr 2018 | JPY | 439 | 445 | 435 | 436 | 436 | -3 (-0.68%) | 5,200 |
| 9 Apr 2018 | JPY | 434 | 450 | 434 | 439 | 439 | +6 (+1.39%) | 9,300 |
| 6 Apr 2018 | JPY | 455 | 457 | 433 | 433 | 433 | -27 (-5.87%) | 24,100 |
| 5 Apr 2018 | JPY | 437 | 460 | 433 | 460 | 460 | +26 (+5.99%) | 53,500 |
| 4 Apr 2018 | JPY | 424 | 434 | 415 | 434 | 434 | +18 (+4.33%) | 38,300 |
| 3 Apr 2018 | JPY | 414 | 416 | 405 | 416 | 416 | +5 (+1.22%) | 15,200 |
| 2 Apr 2018 | JPY | 406 | 411 | 403 | 411 | 411 | +12 (+3.01%) | 9,400 |
| 30 Mar 2018 | JPY | 398 | 408 | 393 | 399 | 399 | +4 (+1.01%) | 38,700 |
| 29 Mar 2018 | JPY | 392 | 399 | 381 | 395 | 395 | +11 (+2.86%) | 34,600 |
| 28 Mar 2018 | JPY | 387 | 390 | 382 | 384 | 384 | -4 (-1.03%) | 27,300 |
| 27 Mar 2018 | JPY | 398 | 398 | 387 | 388 | 388 | -5 (-1.27%) | 30,400 |
| 26 Mar 2018 | JPY | 389 | 397 | 380 | 393 | 393 | +3 (+0.77%) | 42,900 |
| 23 Mar 2018 | JPY | 414 | 414 | 390 | 390 | 390 | -26 (-6.25%) | 83,000 |
| 22 Mar 2018 | JPY | 420 | 422 | 416 | 416 | 416 | -14 (-3.26%) | 37,400 |
| 21 Mar 2018 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 422 | 430 | 422 | 430 | 430 | +1 (+0.23%) | 15,100 |
| 19 Mar 2018 | JPY | 431 | 436 | 422 | 429 | 429 | -7 (-1.61%) | 22,000 |
| 16 Mar 2018 | JPY | 448 | 449 | 434 | 436 | 436 | -8 (-1.80%) | 24,300 |
| 15 Mar 2018 | JPY | 453 | 454 | 444 | 444 | 444 | -9 (-1.99%) | 10,500 |
| 14 Mar 2018 | JPY | 443 | 453 | 441 | 453 | 453 | +10 (+2.26%) | 10,700 |
| 13 Mar 2018 | JPY | 441 | 446 | 438 | 443 | 443 | +2 (+0.45%) | 10,100 |
| 12 Mar 2018 | JPY | 445 | 445 | 438 | 441 | 441 | +3 (+0.68%) | 7,200 |
| 9 Mar 2018 | JPY | 448 | 448 | 436 | 438 | 438 | -2 (-0.45%) | 15,100 |
| 8 Mar 2018 | JPY | 438 | 440 | 434 | 440 | 440 | +6 (+1.38%) | 9,600 |
| 7 Mar 2018 | JPY | 436 | 436 | 433 | 434 | 434 | -4 (-0.91%) | 4,000 |
| 6 Mar 2018 | JPY | 431 | 440 | 431 | 438 | 438 | +9 (+2.10%) | 12,400 |
| 5 Mar 2018 | JPY | 440 | 445 | 429 | 429 | 429 | -10 (-2.28%) | 12,700 |
