| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2018 | JPY | 439 | 440 | 434 | 439 | 439 | -2 (-0.45%) | 10,200 |
| 1 Mar 2018 | JPY | 450 | 450 | 440 | 441 | 441 | -6 (-1.34%) | 19,800 |
| 28 Feb 2018 | JPY | 448 | 453 | 445 | 447 | 447 | -3 (-0.67%) | 13,500 |
| 27 Feb 2018 | JPY | 451 | 455 | 446 | 450 | 450 | +3 (+0.67%) | 9,900 |
| 26 Feb 2018 | JPY | 448 | 449 | 440 | 447 | 447 | +6 (+1.36%) | 14,300 |
| 23 Feb 2018 | JPY | 447 | 450 | 437 | 441 | 441 | -1 (-0.23%) | 30,900 |
| 22 Feb 2018 | JPY | 444 | 446 | 442 | 442 | 442 | -4 (-0.90%) | 8,100 |
| 21 Feb 2018 | JPY | 452 | 457 | 444 | 446 | 446 | -8 (-1.76%) | 15,300 |
| 20 Feb 2018 | JPY | 450 | 460 | 445 | 454 | 454 | 0.0 (0.0%) | 19,600 |
| 19 Feb 2018 | JPY | 446 | 456 | 443 | 454 | 454 | +15 (+3.42%) | 13,000 |
| 16 Feb 2018 | JPY | 437 | 446 | 435 | 439 | 439 | +3 (+0.69%) | 14,700 |
| 15 Feb 2018 | JPY | 448 | 456 | 429 | 436 | 436 | -28 (-6.03%) | 57,700 |
| 14 Feb 2018 | JPY | 444 | 470 | 430 | 464 | 464 | +15 (+3.34%) | 30,000 |
| 13 Feb 2018 | JPY | 456 | 459 | 448 | 449 | 449 | -6 (-1.32%) | 22,800 |
| 12 Feb 2018 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 449 | 471 | 422 | 455 | 455 | -16 (-3.40%) | 101,500 |
| 8 Feb 2018 | JPY | 476 | 480 | 467 | 471 | 471 | +1 (+0.21%) | 31,900 |
| 7 Feb 2018 | JPY | 483 | 487 | 469 | 470 | 470 | +2 (+0.43%) | 31,400 |
| 6 Feb 2018 | JPY | 475 | 482 | 461 | 468 | 468 | -41 (-8.06%) | 77,800 |
| 5 Feb 2018 | JPY | 525 | 525 | 507 | 509 | 509 | -19 (-3.60%) | 54,100 |
| 2 Feb 2018 | JPY | 541 | 541 | 527 | 528 | 528 | -13 (-2.40%) | 17,000 |
| 1 Feb 2018 | JPY | 540 | 547 | 540 | 541 | 541 | 0.0 (0.0%) | 12,500 |
| 31 Jan 2018 | JPY | 543 | 547 | 541 | 541 | 541 | -9 (-1.64%) | 19,700 |
| 30 Jan 2018 | JPY | 565 | 565 | 550 | 550 | 550 | -15 (-2.65%) | 21,600 |
| 29 Jan 2018 | JPY | 570 | 577 | 562 | 565 | 565 | +3 (+0.53%) | 27,500 |
| 26 Jan 2018 | JPY | 580 | 580 | 562 | 562 | 562 | -18 (-3.10%) | 19,300 |
| 25 Jan 2018 | JPY | 573 | 583 | 571 | 580 | 580 | +7 (+1.22%) | 25,000 |
| 24 Jan 2018 | JPY | 580 | 587 | 571 | 573 | 573 | -14 (-2.39%) | 68,800 |
| 23 Jan 2018 | JPY | 580 | 587 | 568 | 587 | 587 | +21 (+3.71%) | 75,000 |
| 22 Jan 2018 | JPY | 552 | 567 | 552 | 566 | 566 | +15 (+2.72%) | 46,800 |
