| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2018 | JPY | 550 | 556 | 546 | 551 | 551 | +5 (+0.92%) | 22,000 |
| 18 Jan 2018 | JPY | 528 | 555 | 528 | 546 | 546 | +18 (+3.41%) | 32,500 |
| 17 Jan 2018 | JPY | 538 | 541 | 528 | 528 | 528 | -13 (-2.40%) | 23,600 |
| 16 Jan 2018 | JPY | 549 | 552 | 538 | 541 | 541 | -15 (-2.70%) | 35,500 |
| 15 Jan 2018 | JPY | 574 | 574 | 543 | 556 | 556 | -10 (-1.77%) | 48,500 |
| 12 Jan 2018 | JPY | 534 | 575 | 529 | 566 | 566 | +42 (+8.02%) | 136,200 |
| 11 Jan 2018 | JPY | 530 | 532 | 521 | 524 | 524 | -7 (-1.32%) | 31,500 |
| 10 Jan 2018 | JPY | 518 | 535 | 518 | 531 | 531 | +8 (+1.53%) | 29,000 |
| 9 Jan 2018 | JPY | 526 | 527 | 517 | 523 | 523 | +7 (+1.36%) | 30,600 |
| 8 Jan 2018 | JPY | 516 | 516 | 516 | 516 | 516 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 510 | 524 | 510 | 516 | 516 | +7 (+1.38%) | 25,000 |
| 4 Jan 2018 | JPY | 508 | 518 | 508 | 509 | 509 | -1 (-0.20%) | 31,600 |
| 3 Jan 2018 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 503 | 510 | 502 | 510 | 510 | +7 (+1.39%) | 38,700 |
| 28 Dec 2017 | JPY | 510 | 510 | 502 | 503 | 503 | -3 (-0.59%) | 18,300 |
| 27 Dec 2017 | JPY | 491 | 509 | 491 | 506 | 506 | +5 (+1.00%) | 46,000 |
| 26 Dec 2017 | JPY | 501 | 502 | 490 | 501 | 501 | 0.0 (0.0%) | 98,400 |
| 25 Dec 2017 | JPY | 526 | 527 | 499 | 501 | 501 | -30 (-5.65%) | 87,900 |
| 22 Dec 2017 | JPY | 540 | 545 | 530 | 531 | 531 | -12 (-2.21%) | 33,200 |
| 21 Dec 2017 | JPY | 547 | 548 | 540 | 543 | 543 | -4 (-0.73%) | 20,400 |
| 20 Dec 2017 | JPY | 556 | 557 | 546 | 547 | 547 | -11 (-1.97%) | 32,900 |
| 19 Dec 2017 | JPY | 556 | 561 | 555 | 558 | 558 | +2 (+0.36%) | 25,600 |
| 18 Dec 2017 | JPY | 567 | 567 | 555 | 556 | 556 | -7 (-1.24%) | 29,500 |
| 15 Dec 2017 | JPY | 560 | 564 | 556 | 563 | 563 | -2 (-0.35%) | 17,500 |
| 14 Dec 2017 | JPY | 558 | 568 | 555 | 565 | 565 | +7 (+1.25%) | 18,800 |
| 13 Dec 2017 | JPY | 565 | 565 | 556 | 558 | 558 | -7 (-1.24%) | 20,500 |
| 12 Dec 2017 | JPY | 565 | 569 | 562 | 565 | 565 | 0.0 (0.0%) | 14,900 |
| 11 Dec 2017 | JPY | 565 | 565 | 560 | 565 | 565 | 0.0 (0.0%) | 16,800 |
