| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2017 | JPY | 569 | 575 | 569 | 571 | 571 | +2 (+0.35%) | 10,100 |
| 26 Oct 2017 | JPY | 570 | 572 | 566 | 569 | 569 | -1 (-0.18%) | 15,500 |
| 25 Oct 2017 | JPY | 577 | 580 | 569 | 570 | 570 | -8 (-1.38%) | 22,900 |
| 24 Oct 2017 | JPY | 571 | 584 | 571 | 578 | 578 | +4 (+0.70%) | 35,400 |
| 23 Oct 2017 | JPY | 569 | 575 | 568 | 574 | 574 | +1 (+0.17%) | 20,900 |
| 20 Oct 2017 | JPY | 576 | 578 | 573 | 573 | 573 | -3 (-0.52%) | 12,900 |
| 19 Oct 2017 | JPY | 581 | 583 | 574 | 576 | 576 | -2 (-0.35%) | 15,600 |
| 18 Oct 2017 | JPY | 577 | 578 | 572 | 578 | 578 | +2 (+0.35%) | 10,700 |
| 17 Oct 2017 | JPY | 572 | 580 | 572 | 576 | 576 | +5 (+0.88%) | 11,200 |
| 16 Oct 2017 | JPY | 576 | 579 | 570 | 571 | 571 | -7 (-1.21%) | 21,800 |
| 13 Oct 2017 | JPY | 583 | 584 | 578 | 578 | 578 | -4 (-0.69%) | 16,500 |
| 12 Oct 2017 | JPY | 579 | 586 | 577 | 582 | 582 | +3 (+0.52%) | 17,900 |
| 11 Oct 2017 | JPY | 575 | 586 | 569 | 579 | 579 | +7 (+1.22%) | 35,500 |
| 10 Oct 2017 | JPY | 568 | 572 | 568 | 572 | 572 | +5 (+0.88%) | 9,700 |
| 9 Oct 2017 | JPY | 567 | 567 | 567 | 567 | 567 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 568 | 572 | 566 | 567 | 567 | -2 (-0.35%) | 14,700 |
| 5 Oct 2017 | JPY | 570 | 577 | 566 | 569 | 569 | +2 (+0.35%) | 11,200 |
| 4 Oct 2017 | JPY | 572 | 572 | 565 | 567 | 567 | -2 (-0.35%) | 12,500 |
| 3 Oct 2017 | JPY | 568 | 572 | 565 | 569 | 569 | +2 (+0.35%) | 20,300 |
| 2 Oct 2017 | JPY | 564 | 581 | 564 | 567 | 567 | +4 (+0.71%) | 12,900 |
| 29 Sep 2017 | JPY | 570 | 572 | 563 | 563 | 563 | -6 (-1.05%) | 26,100 |
| 28 Sep 2017 | JPY | 571 | 574 | 568 | 569 | 569 | -2 (-0.35%) | 15,200 |
| 27 Sep 2017 | JPY | 571 | 584 | 568 | 571 | 571 | +1 (+0.18%) | 16,900 |
| 26 Sep 2017 | JPY | 567 | 578 | 562 | 570 | 570 | +2 (+0.35%) | 15,200 |
| 25 Sep 2017 | JPY | 568 | 581 | 568 | 568 | 568 | -1 (-0.18%) | 14,600 |
| 22 Sep 2017 | JPY | 582 | 584 | 565 | 569 | 569 | -13 (-2.23%) | 43,200 |
| 21 Sep 2017 | JPY | 589 | 600 | 581 | 582 | 582 | -5 (-0.85%) | 30,500 |
| 20 Sep 2017 | JPY | 584 | 593 | 579 | 587 | 587 | +7 (+1.21%) | 32,600 |
| 19 Sep 2017 | JPY | 568 | 584 | 563 | 580 | 580 | +12 (+2.11%) | 26,700 |
| 18 Sep 2017 | JPY | 568 | 568 | 568 | 568 | 568 | 0.0 (0.0%) | 0 |
