| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2017 | JPY | 561 | 572 | 560 | 568 | 568 | +1 (+0.18%) | 14,100 |
| 14 Sep 2017 | JPY | 582 | 593 | 563 | 567 | 567 | -14 (-2.41%) | 44,100 |
| 13 Sep 2017 | JPY | 587 | 591 | 576 | 581 | 581 | -15 (-2.52%) | 38,900 |
| 12 Sep 2017 | JPY | 599 | 610 | 588 | 596 | 596 | +4 (+0.68%) | 28,100 |
| 11 Sep 2017 | JPY | 582 | 592 | 580 | 592 | 592 | +20 (+3.50%) | 30,900 |
| 8 Sep 2017 | JPY | 569 | 574 | 559 | 572 | 572 | -2 (-0.35%) | 26,800 |
| 7 Sep 2017 | JPY | 576 | 580 | 568 | 574 | 574 | +1 (+0.17%) | 24,700 |
| 6 Sep 2017 | JPY | 555 | 575 | 543 | 573 | 573 | +6 (+1.06%) | 59,900 |
| 5 Sep 2017 | JPY | 607 | 611 | 566 | 567 | 567 | -41 (-6.74%) | 157,200 |
| 4 Sep 2017 | JPY | 617 | 620 | 604 | 608 | 608 | -9 (-1.46%) | 65,000 |
| 1 Sep 2017 | JPY | 619 | 627 | 617 | 617 | 617 | -2 (-0.32%) | 37,600 |
| 31 Aug 2017 | JPY | 633 | 637 | 616 | 619 | 619 | -11 (-1.75%) | 84,800 |
| 30 Aug 2017 | JPY | 654 | 662 | 626 | 630 | 630 | -14 (-2.17%) | 170,700 |
| 29 Aug 2017 | JPY | 645 | 650 | 631 | 644 | 644 | -11 (-1.68%) | 106,100 |
| 28 Aug 2017 | JPY | 639 | 690 | 638 | 655 | 655 | +15 (+2.34%) | 311,000 |
| 25 Aug 2017 | JPY | 643 | 645 | 628 | 640 | 640 | +7 (+1.11%) | 62,100 |
| 24 Aug 2017 | JPY | 620 | 640 | 618 | 633 | 633 | +13 (+2.10%) | 65,600 |
| 23 Aug 2017 | JPY | 620 | 623 | 618 | 620 | 620 | +2 (+0.32%) | 32,800 |
| 22 Aug 2017 | JPY | 622 | 628 | 614 | 618 | 618 | +2 (+0.32%) | 38,300 |
| 21 Aug 2017 | JPY | 628 | 635 | 610 | 616 | 616 | -16 (-2.53%) | 110,400 |
| 18 Aug 2017 | JPY | 634 | 640 | 629 | 632 | 632 | -9 (-1.40%) | 90,200 |
| 17 Aug 2017 | JPY | 655 | 658 | 636 | 641 | 641 | -4 (-0.62%) | 145,100 |
| 16 Aug 2017 | JPY | 632 | 709 | 628 | 645 | 645 | +7 (+1.10%) | 548,900 |
| 15 Aug 2017 | JPY | 653 | 654 | 627 | 638 | 638 | -15 (-2.30%) | 244,000 |
| 14 Aug 2017 | JPY | 644 | 664 | 636 | 653 | 653 | -86 (-11.64%) | 876,900 |
| 11 Aug 2017 | JPY | 739 | 739 | 739 | 739 | 739 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 859 | 908 | 739 | 739 | 739 | -150 (-16.87%) | 3,031,400 |
| 9 Aug 2017 | JPY | 889 | 889 | 870 | 889 | 889 | +150 (+20.30%) | 920,300 |
| 8 Aug 2017 | JPY | 739 | 739 | 715 | 739 | 739 | +100 (+15.65%) | 596,000 |
| 7 Aug 2017 | JPY | 648 | 648 | 631 | 639 | 639 | +7 (+1.11%) | 20,600 |
