| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | JPY | 91 | 93 | 90 | 91 | 91 | -5 (-5.21%) | 239,200 |
| 16 Nov 2023 | JPY | 97 | 97 | 95 | 96 | 96 | 0.0 (0.0%) | 22,500 |
| 15 Nov 2023 | JPY | 97 | 97 | 93 | 96 | 96 | -1 (-1.03%) | 55,700 |
| 14 Nov 2023 | JPY | 99 | 99 | 95 | 97 | 97 | -2 (-2.02%) | 45,000 |
| 13 Nov 2023 | JPY | 99 | 100 | 93 | 99 | 99 | -1 (-1%) | 235,300 |
| 10 Nov 2023 | JPY | 101 | 101 | 100 | 100 | 100 | -1 (-0.99%) | 33,900 |
| 9 Nov 2023 | JPY | 101 | 102 | 99 | 101 | 101 | 0.0 (0.0%) | 60,100 |
| 8 Nov 2023 | JPY | 103 | 104 | 101 | 101 | 101 | -1 (-0.98%) | 42,300 |
| 7 Nov 2023 | JPY | 102 | 104 | 100 | 102 | 102 | 0.0 (0.0%) | 42,100 |
| 6 Nov 2023 | JPY | 103 | 103 | 101 | 102 | 102 | -1 (-0.97%) | 35,200 |
| 2 Nov 2023 | JPY | 99 | 103 | 99 | 103 | 103 | +3 (+3%) | 46,200 |
| 1 Nov 2023 | JPY | 100 | 102 | 100 | 100 | 100 | -2 (-1.96%) | 39,700 |
| 31 Oct 2023 | JPY | 102 | 102 | 100 | 102 | 102 | 0.0 (0.0%) | 11,500 |
| 30 Oct 2023 | JPY | 102 | 104 | 102 | 102 | 102 | -2 (-1.92%) | 12,100 |
| 27 Oct 2023 | JPY | 101 | 105 | 101 | 104 | 104 | +2 (+1.96%) | 24,500 |
| 26 Oct 2023 | JPY | 102 | 103 | 99 | 102 | 102 | -3 (-2.86%) | 62,100 |
| 25 Oct 2023 | JPY | 105 | 105 | 101 | 105 | 105 | +3 (+2.94%) | 47,000 |
| 24 Oct 2023 | JPY | 104 | 104 | 99 | 102 | 102 | -2 (-1.92%) | 151,500 |
| 23 Oct 2023 | JPY | 106 | 106 | 101 | 104 | 104 | -1 (-0.95%) | 30,900 |
| 20 Oct 2023 | JPY | 105 | 108 | 103 | 105 | 105 | -1 (-0.94%) | 46,000 |
| 19 Oct 2023 | JPY | 105 | 107 | 103 | 106 | 106 | 0.0 (0.0%) | 54,000 |
| 18 Oct 2023 | JPY | 102 | 106 | 102 | 106 | 106 | +5 (+4.95%) | 116,000 |
| 17 Oct 2023 | JPY | 100 | 102 | 98 | 101 | 101 | -3 (-2.88%) | 289,600 |
| 16 Oct 2023 | JPY | 107 | 108 | 101 | 104 | 104 | -2 (-1.89%) | 83,000 |
| 13 Oct 2023 | JPY | 108 | 110 | 106 | 106 | 106 | -9 (-7.83%) | 400,300 |
| 12 Oct 2023 | JPY | 116 | 116 | 114 | 115 | 115 | -2 (-1.71%) | 118,500 |
| 11 Oct 2023 | JPY | 119 | 119 | 117 | 117 | 117 | -2 (-1.68%) | 30,900 |
| 10 Oct 2023 | JPY | 117 | 119 | 117 | 119 | 119 | +2 (+1.71%) | 54,800 |
| 6 Oct 2023 | JPY | 118 | 119 | 116 | 117 | 117 | -1 (-0.85%) | 35,200 |
| 5 Oct 2023 | JPY | 117 | 119 | 117 | 118 | 118 | 0.0 (0.0%) | 33,200 |
